{"status":1,"pri":[["2025-12-11 09:00",59.1],["2025-12-11 09:01",58.2],["2025-12-11 09:02",58.3],["2025-12-11 09:03",58.5],["2025-12-11 09:04",58.5],["2025-12-11 09:05",58.6],["2025-12-11 09:06",58.6],["2025-12-11 09:07",58.6],["2025-12-11 09:08",58.6],["2025-12-11 09:09",58.6],["2025-12-11 09:10",58.8],["2025-12-11 09:11",58.7],["2025-12-11 09:12",58.9],["2025-12-11 09:13",59],["2025-12-11 09:14",59],["2025-12-11 09:15",58.8],["2025-12-11 09:16",58.9],["2025-12-11 09:17",58.9],["2025-12-11 09:18",58.6],["2025-12-11 09:21",58.6],["2025-12-11 09:22",58.8],["2025-12-11 09:24",58.8],["2025-12-11 09:25",58.7],["2025-12-11 09:26",58.8],["2025-12-11 09:28",58.6],["2025-12-11 09:29",58.6],["2025-12-11 09:31",58.6],["2025-12-11 09:32",58.6],["2025-12-11 09:33",58.5],["2025-12-11 09:34",58.5],["2025-12-11 09:35",58.5],["2025-12-11 09:36",58.5],["2025-12-11 09:37",58.5],["2025-12-11 09:39",58.5],["2025-12-11 09:41",58.5],["2025-12-11 09:42",58.5],["2025-12-11 09:44",58.4],["2025-12-11 09:45",58.2],["2025-12-11 09:46",58.2],["2025-12-11 09:47",58.3],["2025-12-11 09:48",58.3],["2025-12-11 09:49",58.3],["2025-12-11 09:50",58.2],["2025-12-11 09:51",58.1],["2025-12-11 09:52",57.9],["2025-12-11 09:53",57.9],["2025-12-11 09:54",57.9],["2025-12-11 09:55",57.9],["2025-12-11 09:56",57.9],["2025-12-11 09:57",57.9],["2025-12-11 09:58",57.9],["2025-12-11 09:59",57.9],["2025-12-11 10:00",57.7],["2025-12-11 10:01",57.7],["2025-12-11 10:02",57.7],["2025-12-11 10:03",57.9],["2025-12-11 10:04",57.9],["2025-12-11 10:05",57.9],["2025-12-11 10:06",57.9],["2025-12-11 10:07",58],["2025-12-11 10:08",57.9],["2025-12-11 10:09",58],["2025-12-11 10:10",58.2],["2025-12-11 10:11",58.2],["2025-12-11 10:12",58.3],["2025-12-11 10:13",58.3],["2025-12-11 10:15",58.1],["2025-12-11 10:18",58.3],["2025-12-11 10:24",58.4],["2025-12-11 10:25",58.5],["2025-12-11 10:26",58.4],["2025-12-11 10:27",58.4],["2025-12-11 10:28",58.3],["2025-12-11 10:29",58.3],["2025-12-11 10:31",58.4],["2025-12-11 10:32",58.3],["2025-12-11 10:33",58.3],["2025-12-11 10:34",58.3],["2025-12-11 10:35",58.3],["2025-12-11 10:37",58.3],["2025-12-11 10:38",58.3],["2025-12-11 10:39",58.4],["2025-12-11 10:40",58.4],["2025-12-11 10:41",58.4],["2025-12-11 10:42",58.4],["2025-12-11 10:44",58.4],["2025-12-11 10:48",58.4],["2025-12-11 10:52",58.3],["2025-12-11 10:53",58.3],["2025-12-11 10:56",58.3],["2025-12-11 10:57",58.4],["2025-12-11 10:58",58.3],["2025-12-11 10:59",58.3],["2025-12-11 11:01",58.3],["2025-12-11 11:02",58.3],["2025-12-11 11:05",58.4],["2025-12-11 11:06",58.3],["2025-12-11 11:08",58.2],["2025-12-11 11:11",58.3],["2025-12-11 11:12",58.3],["2025-12-11 11:13",58.3],["2025-12-11 11:14",58.2],["2025-12-11 11:16",58.3],["2025-12-11 11:17",58.3],["2025-12-11 11:18",58.2],["2025-12-11 11:19",58.2],["2025-12-11 11:21",58.4],["2025-12-11 11:22",58.4],["2025-12-11 11:24",58.4],["2025-12-11 11:25",58.7],["2025-12-11 11:26",58.9],["2025-12-11 11:27",58.9],["2025-12-11 11:28",58.8],["2025-12-11 11:29",58.8],["2025-12-11 11:30",58.7],["2025-12-11 11:31",58.7],["2025-12-11 11:32",58.7],["2025-12-11 11:33",58.7],["2025-12-11 11:35",58.6],["2025-12-11 11:36",58.6],["2025-12-11 11:37",58.6],["2025-12-11 11:38",58.6],["2025-12-11 11:39",58.6],["2025-12-11 11:40",58.6],["2025-12-11 11:42",58.7],["2025-12-11 11:43",58.8],["2025-12-11 11:44",58.9],["2025-12-11 11:45",58.7],["2025-12-11 11:46",58.7],["2025-12-11 11:47",58.8],["2025-12-11 11:48",58.9],["2025-12-11 11:49",58.8],["2025-12-11 11:50",58.8],["2025-12-11 11:51",58.9],["2025-12-11 11:52",59],["2025-12-11 11:53",58.9],["2025-12-11 11:54",58.9],["2025-12-11 11:55",58.9],["2025-12-11 11:56",59],["2025-12-11 11:57",59],["2025-12-11 11:58",58.9],["2025-12-11 11:59",58.9],["2025-12-11 12:00",58.9],["2025-12-11 12:01",58.9],["2025-12-11 12:02",58.9],["2025-12-11 12:03",58.9],["2025-12-11 12:05",58.9],["2025-12-11 12:06",58.9],["2025-12-11 12:07",59],["2025-12-11 12:09",59],["2025-12-11 12:11",59],["2025-12-11 12:12",58.9],["2025-12-11 12:13",58.9],["2025-12-11 12:14",58.9],["2025-12-11 12:15",59],["2025-12-11 12:16",59],["2025-12-11 12:17",59],["2025-12-11 12:18",59.3],["2025-12-11 12:19",59.3],["2025-12-11 12:20",59.2],["2025-12-11 12:21",59.2],["2025-12-11 12:22",59.2],["2025-12-11 12:23",59.1],["2025-12-11 12:24",59.1],["2025-12-11 12:25",59.2],["2025-12-11 12:26",59.2],["2025-12-11 12:28",59.1],["2025-12-11 12:29",59.1],["2025-12-11 12:30",59.1],["2025-12-11 12:31",59],["2025-12-11 12:32",59],["2025-12-11 12:33",59],["2025-12-11 12:34",59],["2025-12-11 12:35",59],["2025-12-11 12:36",59],["2025-12-11 12:37",59],["2025-12-11 12:38",59.1],["2025-12-11 12:39",59],["2025-12-11 12:41",59],["2025-12-11 12:43",59.1],["2025-12-11 12:44",59.2],["2025-12-11 12:45",59.3],["2025-12-11 12:46",59.2],["2025-12-11 12:47",59.1],["2025-12-11 12:48",59.1],["2025-12-11 12:49",59.2],["2025-12-11 12:50",59.1],["2025-12-11 12:51",59.1],["2025-12-11 12:52",59.1],["2025-12-11 12:53",59],["2025-12-11 12:54",59],["2025-12-11 12:55",59],["2025-12-11 12:56",59],["2025-12-11 12:57",59],["2025-12-11 12:58",59],["2025-12-11 12:59",59],["2025-12-11 13:00",59],["2025-12-11 13:01",59],["2025-12-11 13:02",58.9],["2025-12-11 13:03",58.9],["2025-12-11 13:04",58.9],["2025-12-11 13:06",58.8],["2025-12-11 13:07",58.8],["2025-12-11 13:08",58.7],["2025-12-11 13:09",58.7],["2025-12-11 13:10",58.7],["2025-12-11 13:11",58.7],["2025-12-11 13:13",58.7],["2025-12-11 13:15",58.7],["2025-12-11 13:17",58.7],["2025-12-11 13:18",58.7],["2025-12-11 13:19",58.6],["2025-12-11 13:20",58.6],["2025-12-11 13:21",58.6],["2025-12-11 13:22",58.7],["2025-12-11 13:23",58.8],["2025-12-11 13:24",58.9],["2025-12-11 13:30",58.8],["2025-12-11 14:30",58.8]],"qty":[["2025-12-11 09:00",152],["2025-12-11 09:01",67],["2025-12-11 09:02",4],["2025-12-11 09:03",11],["2025-12-11 09:04",8],["2025-12-11 09:05",2],["2025-12-11 09:06",21],["2025-12-11 09:07",1],["2025-12-11 09:08",14],["2025-12-11 09:09",5],["2025-12-11 09:10",5],["2025-12-11 09:11",3],["2025-12-11 09:12",17],["2025-12-11 09:13",23],["2025-12-11 09:14",21],["2025-12-11 09:15",6],["2025-12-11 09:16",4],["2025-12-11 09:17",4],["2025-12-11 09:18",12],["2025-12-11 09:21",1],["2025-12-11 09:22",5],["2025-12-11 09:24",6],["2025-12-11 09:25",4],["2025-12-11 09:26",13],["2025-12-11 09:28",2],["2025-12-11 09:29",19],["2025-12-11 09:31",5],["2025-12-11 09:32",58],["2025-12-11 09:33",9],["2025-12-11 09:34",1],["2025-12-11 09:35",8],["2025-12-11 09:36",8],["2025-12-11 09:37",1],["2025-12-11 09:39",3],["2025-12-11 09:41",1],["2025-12-11 09:42",16],["2025-12-11 09:44",101],["2025-12-11 09:45",16],["2025-12-11 09:46",5],["2025-12-11 09:47",4],["2025-12-11 09:48",15],["2025-12-11 09:49",47],["2025-12-11 09:50",1],["2025-12-11 09:51",218],["2025-12-11 09:52",18],["2025-12-11 09:53",14],["2025-12-11 09:54",8],["2025-12-11 09:55",7],["2025-12-11 09:56",4],["2025-12-11 09:57",3],["2025-12-11 09:58",21],["2025-12-11 09:59",35],["2025-12-11 10:00",19],["2025-12-11 10:01",14],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",2],["2025-12-11 10:05",16],["2025-12-11 10:06",2],["2025-12-11 10:07",8],["2025-12-11 10:08",1],["2025-12-11 10:09",19],["2025-12-11 10:10",57],["2025-12-11 10:11",6],["2025-12-11 10:12",8],["2025-12-11 10:13",5],["2025-12-11 10:15",1],["2025-12-11 10:18",32],["2025-12-11 10:24",3],["2025-12-11 10:25",19],["2025-12-11 10:26",5],["2025-12-11 10:27",1],["2025-12-11 10:28",1],["2025-12-11 10:29",3],["2025-12-11 10:31",4],["2025-12-11 10:32",6],["2025-12-11 10:33",1],["2025-12-11 10:34",7],["2025-12-11 10:35",3],["2025-12-11 10:37",5],["2025-12-11 10:38",4],["2025-12-11 10:39",8],["2025-12-11 10:40",5],["2025-12-11 10:41",10],["2025-12-11 10:42",1],["2025-12-11 10:44",5],["2025-12-11 10:48",4],["2025-12-11 10:52",1],["2025-12-11 10:53",1],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 10:58",2],["2025-12-11 10:59",6],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:05",2],["2025-12-11 11:06",9],["2025-12-11 11:08",1],["2025-12-11 11:11",8],["2025-12-11 11:12",3],["2025-12-11 11:13",2],["2025-12-11 11:14",2],["2025-12-11 11:16",3],["2025-12-11 11:17",92],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:21",39],["2025-12-11 11:22",1],["2025-12-11 11:24",1],["2025-12-11 11:25",80],["2025-12-11 11:26",50],["2025-12-11 11:27",19],["2025-12-11 11:28",11],["2025-12-11 11:29",2],["2025-12-11 11:30",6],["2025-12-11 11:31",1],["2025-12-11 11:32",1],["2025-12-11 11:33",1],["2025-12-11 11:35",10],["2025-12-11 11:36",7],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:39",3],["2025-12-11 11:40",1],["2025-12-11 11:42",29],["2025-12-11 11:43",13],["2025-12-11 11:44",5],["2025-12-11 11:45",3],["2025-12-11 11:46",1],["2025-12-11 11:47",20],["2025-12-11 11:48",8],["2025-12-11 11:49",3],["2025-12-11 11:50",3],["2025-12-11 11:51",24],["2025-12-11 11:52",5],["2025-12-11 11:53",6],["2025-12-11 11:54",3],["2025-12-11 11:55",3],["2025-12-11 11:56",5],["2025-12-11 11:57",7],["2025-12-11 11:58",26],["2025-12-11 11:59",16],["2025-12-11 12:00",2],["2025-12-11 12:01",7],["2025-12-11 12:02",1],["2025-12-11 12:03",1],["2025-12-11 12:05",4],["2025-12-11 12:06",5],["2025-12-11 12:07",4],["2025-12-11 12:09",3],["2025-12-11 12:11",2],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:14",12],["2025-12-11 12:15",6],["2025-12-11 12:16",1],["2025-12-11 12:17",37],["2025-12-11 12:18",59],["2025-12-11 12:19",10],["2025-12-11 12:20",6],["2025-12-11 12:21",3],["2025-12-11 12:22",28],["2025-12-11 12:23",1],["2025-12-11 12:24",6],["2025-12-11 12:25",10],["2025-12-11 12:26",8],["2025-12-11 12:28",6],["2025-12-11 12:29",8],["2025-12-11 12:30",1],["2025-12-11 12:31",27],["2025-12-11 12:32",8],["2025-12-11 12:33",1],["2025-12-11 12:34",5],["2025-12-11 12:35",1],["2025-12-11 12:36",1],["2025-12-11 12:37",3],["2025-12-11 12:38",2],["2025-12-11 12:39",1],["2025-12-11 12:41",7],["2025-12-11 12:43",13],["2025-12-11 12:44",28],["2025-12-11 12:45",2],["2025-12-11 12:46",3],["2025-12-11 12:47",4],["2025-12-11 12:48",16],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",11],["2025-12-11 12:53",1],["2025-12-11 12:54",3],["2025-12-11 12:55",26],["2025-12-11 12:56",1],["2025-12-11 12:57",7],["2025-12-11 12:58",5],["2025-12-11 12:59",13],["2025-12-11 13:00",3],["2025-12-11 13:01",28],["2025-12-11 13:02",11],["2025-12-11 13:03",1],["2025-12-11 13:04",80],["2025-12-11 13:06",3],["2025-12-11 13:07",7],["2025-12-11 13:08",27],["2025-12-11 13:09",1],["2025-12-11 13:10",9],["2025-12-11 13:11",2],["2025-12-11 13:13",1],["2025-12-11 13:15",2],["2025-12-11 13:17",35],["2025-12-11 13:18",36],["2025-12-11 13:19",10],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:22",43],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",108],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:41"],["09:42"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:48"],["10:52"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:05"],["11:06"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:07"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}