{"status":1,"pri":[["2025-12-11 09:00",89.8],["2025-12-11 09:01",89.8],["2025-12-11 09:02",89.6],["2025-12-11 09:03",89.4],["2025-12-11 09:04",89.4],["2025-12-11 09:05",89.4],["2025-12-11 09:06",89],["2025-12-11 09:07",89.1],["2025-12-11 09:08",89.2],["2025-12-11 09:09",89],["2025-12-11 09:10",88.9],["2025-12-11 09:11",88.9],["2025-12-11 09:12",88.8],["2025-12-11 09:13",88.8],["2025-12-11 09:14",89],["2025-12-11 09:15",89],["2025-12-11 09:16",88.9],["2025-12-11 09:17",89],["2025-12-11 09:18",88.9],["2025-12-11 09:19",88.7],["2025-12-11 09:20",88.5],["2025-12-11 09:21",88.5],["2025-12-11 09:22",89],["2025-12-11 09:23",88.9],["2025-12-11 09:24",89],["2025-12-11 09:25",89.3],["2025-12-11 09:26",89.3],["2025-12-11 09:27",89.2],["2025-12-11 09:28",89.3],["2025-12-11 09:29",89.3],["2025-12-11 09:30",89.3],["2025-12-11 09:31",89.7],["2025-12-11 09:32",89.7],["2025-12-11 09:33",89.8],["2025-12-11 09:34",90],["2025-12-11 09:35",90.2],["2025-12-11 09:36",90.2],["2025-12-11 09:37",90.3],["2025-12-11 09:38",90.3],["2025-12-11 09:39",90.1],["2025-12-11 09:40",90.3],["2025-12-11 09:41",90.2],["2025-12-11 09:42",90],["2025-12-11 09:43",90],["2025-12-11 09:44",90.1],["2025-12-11 09:45",89.9],["2025-12-11 09:46",89.8],["2025-12-11 09:47",89.7],["2025-12-11 09:48",89.7],["2025-12-11 09:49",89.9],["2025-12-11 09:50",89.9],["2025-12-11 09:51",90.4],["2025-12-11 09:52",90.3],["2025-12-11 09:53",90.4],["2025-12-11 09:54",90.3],["2025-12-11 09:55",90.3],["2025-12-11 09:56",90.2],["2025-12-11 09:57",90.2],["2025-12-11 09:58",90.3],["2025-12-11 09:59",90.1],["2025-12-11 10:00",90],["2025-12-11 10:01",90.1],["2025-12-11 10:02",90.3],["2025-12-11 10:03",90.5],["2025-12-11 10:04",90.6],["2025-12-11 10:05",90.5],["2025-12-11 10:06",90.5],["2025-12-11 10:07",90.4],["2025-12-11 10:08",90.3],["2025-12-11 10:09",90.2],["2025-12-11 10:10",90.3],["2025-12-11 10:11",90.1],["2025-12-11 10:12",90.5],["2025-12-11 10:13",90.5],["2025-12-11 10:14",90.5],["2025-12-11 10:15",90.4],["2025-12-11 10:16",90.4],["2025-12-11 10:17",90.4],["2025-12-11 10:19",90.3],["2025-12-11 10:20",90.2],["2025-12-11 10:21",90.1],["2025-12-11 10:22",90.3],["2025-12-11 10:23",90.4],["2025-12-11 10:24",90.2],["2025-12-11 10:25",90.3],["2025-12-11 10:26",90.4],["2025-12-11 10:27",90.4],["2025-12-11 10:30",90],["2025-12-11 10:31",89.9],["2025-12-11 10:32",89.9],["2025-12-11 10:34",89.9],["2025-12-11 10:35",89.8],["2025-12-11 10:36",89.9],["2025-12-11 10:37",89.8],["2025-12-11 10:38",89.8],["2025-12-11 10:39",89.8],["2025-12-11 10:40",89.9],["2025-12-11 10:41",90],["2025-12-11 10:43",90.1],["2025-12-11 10:44",90],["2025-12-11 10:45",90],["2025-12-11 10:46",90.1],["2025-12-11 10:47",90.1],["2025-12-11 10:48",90.1],["2025-12-11 10:50",89.9],["2025-12-11 10:51",89.9],["2025-12-11 10:52",89.8],["2025-12-11 10:53",89.8],["2025-12-11 10:54",89.7],["2025-12-11 10:56",89.9],["2025-12-11 10:58",89.9],["2025-12-11 10:59",89.9],["2025-12-11 11:00",89.8],["2025-12-11 11:01",89.8],["2025-12-11 11:02",89.8],["2025-12-11 11:03",89.7],["2025-12-11 11:04",89.5],["2025-12-11 11:05",89.6],["2025-12-11 11:06",89.6],["2025-12-11 11:07",89.6],["2025-12-11 11:08",89.5],["2025-12-11 11:09",89.4],["2025-12-11 11:10",89.5],["2025-12-11 11:11",89.5],["2025-12-11 11:12",89.4],["2025-12-11 11:13",89.5],["2025-12-11 11:14",89.5],["2025-12-11 11:15",89.4],["2025-12-11 11:16",89.4],["2025-12-11 11:17",89.4],["2025-12-11 11:18",89.4],["2025-12-11 11:19",89.3],["2025-12-11 11:20",89.2],["2025-12-11 11:21",89.2],["2025-12-11 11:22",89.2],["2025-12-11 11:23",89.2],["2025-12-11 11:24",89.3],["2025-12-11 11:25",89.3],["2025-12-11 11:26",89.3],["2025-12-11 11:27",89.4],["2025-12-11 11:28",89.4],["2025-12-11 11:29",89.4],["2025-12-11 11:31",89.2],["2025-12-11 11:32",89.3],["2025-12-11 11:34",89.3],["2025-12-11 11:35",89.3],["2025-12-11 11:37",89.3],["2025-12-11 11:38",89.3],["2025-12-11 11:40",89.3],["2025-12-11 11:42",89.3],["2025-12-11 11:43",89.3],["2025-12-11 11:44",89.3],["2025-12-11 11:45",89.4],["2025-12-11 11:46",89.3],["2025-12-11 11:47",89.4],["2025-12-11 11:48",89.4],["2025-12-11 11:50",89.4],["2025-12-11 11:51",89.5],["2025-12-11 11:52",89.5],["2025-12-11 11:53",89.5],["2025-12-11 11:54",89.5],["2025-12-11 11:55",89.4],["2025-12-11 11:56",89.4],["2025-12-11 11:57",89.4],["2025-12-11 11:58",89.6],["2025-12-11 12:01",89.5],["2025-12-11 12:02",89.5],["2025-12-11 12:03",89.5],["2025-12-11 12:04",89.5],["2025-12-11 12:08",89.5],["2025-12-11 12:09",89.5],["2025-12-11 12:10",89.6],["2025-12-11 12:11",89.6],["2025-12-11 12:12",89.7],["2025-12-11 12:14",89.8],["2025-12-11 12:15",89.8],["2025-12-11 12:16",89.8],["2025-12-11 12:17",89.8],["2025-12-11 12:18",89.7],["2025-12-11 12:19",89.7],["2025-12-11 12:20",89.7],["2025-12-11 12:21",89.7],["2025-12-11 12:23",89.8],["2025-12-11 12:24",89.7],["2025-12-11 12:25",89.7],["2025-12-11 12:26",89.7],["2025-12-11 12:27",89.7],["2025-12-11 12:28",89.7],["2025-12-11 12:29",89.7],["2025-12-11 12:30",89.7],["2025-12-11 12:31",89.6],["2025-12-11 12:32",89.6],["2025-12-11 12:34",89.5],["2025-12-11 12:35",89.5],["2025-12-11 12:37",89.6],["2025-12-11 12:38",89.6],["2025-12-11 12:39",89.6],["2025-12-11 12:40",89.7],["2025-12-11 12:41",89.6],["2025-12-11 12:42",89.6],["2025-12-11 12:43",89.5],["2025-12-11 12:44",89.6],["2025-12-11 12:45",89.5],["2025-12-11 12:46",89.5],["2025-12-11 12:47",89.6],["2025-12-11 12:48",89.6],["2025-12-11 12:49",89.6],["2025-12-11 12:51",89.4],["2025-12-11 12:52",89.5],["2025-12-11 12:53",89.4],["2025-12-11 12:54",89.4],["2025-12-11 12:56",89.4],["2025-12-11 12:57",89.4],["2025-12-11 12:58",89.4],["2025-12-11 12:59",89.3],["2025-12-11 13:00",89.3],["2025-12-11 13:01",89.3],["2025-12-11 13:02",89.3],["2025-12-11 13:03",89.3],["2025-12-11 13:04",89.3],["2025-12-11 13:05",89.3],["2025-12-11 13:06",89.3],["2025-12-11 13:07",89.2],["2025-12-11 13:08",89.2],["2025-12-11 13:09",89.2],["2025-12-11 13:10",89.3],["2025-12-11 13:11",89.3],["2025-12-11 13:12",89.3],["2025-12-11 13:13",89.2],["2025-12-11 13:14",89.1],["2025-12-11 13:15",89.2],["2025-12-11 13:16",89.2],["2025-12-11 13:17",89.1],["2025-12-11 13:18",89.1],["2025-12-11 13:19",89.1],["2025-12-11 13:20",89.2],["2025-12-11 13:21",89.2],["2025-12-11 13:22",89.3],["2025-12-11 13:23",89.3],["2025-12-11 13:24",89.3],["2025-12-11 13:30",88.9],["2025-12-11 14:30",88.9]],"qty":[["2025-12-11 09:00",180],["2025-12-11 09:01",19],["2025-12-11 09:02",46],["2025-12-11 09:03",10],["2025-12-11 09:04",6],["2025-12-11 09:05",17],["2025-12-11 09:06",25],["2025-12-11 09:07",22],["2025-12-11 09:08",20],["2025-12-11 09:09",5],["2025-12-11 09:10",18],["2025-12-11 09:11",9],["2025-12-11 09:12",11],["2025-12-11 09:13",16],["2025-12-11 09:14",17],["2025-12-11 09:15",48],["2025-12-11 09:16",29],["2025-12-11 09:17",19],["2025-12-11 09:18",7],["2025-12-11 09:19",113],["2025-12-11 09:20",18],["2025-12-11 09:21",2],["2025-12-11 09:22",21],["2025-12-11 09:23",1],["2025-12-11 09:24",11],["2025-12-11 09:25",15],["2025-12-11 09:26",6],["2025-12-11 09:27",2],["2025-12-11 09:28",6],["2025-12-11 09:29",7],["2025-12-11 09:30",20],["2025-12-11 09:31",30],["2025-12-11 09:32",14],["2025-12-11 09:33",10],["2025-12-11 09:34",71],["2025-12-11 09:35",191],["2025-12-11 09:36",145],["2025-12-11 09:37",47],["2025-12-11 09:38",13],["2025-12-11 09:39",16],["2025-12-11 09:40",40],["2025-12-11 09:41",6],["2025-12-11 09:42",15],["2025-12-11 09:43",14],["2025-12-11 09:44",22],["2025-12-11 09:45",2],["2025-12-11 09:46",1],["2025-12-11 09:47",11],["2025-12-11 09:48",14],["2025-12-11 09:49",24],["2025-12-11 09:50",14],["2025-12-11 09:51",95],["2025-12-11 09:52",25],["2025-12-11 09:53",34],["2025-12-11 09:54",43],["2025-12-11 09:55",13],["2025-12-11 09:56",3],["2025-12-11 09:57",16],["2025-12-11 09:58",23],["2025-12-11 09:59",8],["2025-12-11 10:00",13],["2025-12-11 10:01",10],["2025-12-11 10:02",24],["2025-12-11 10:03",88],["2025-12-11 10:04",10],["2025-12-11 10:05",12],["2025-12-11 10:06",30],["2025-12-11 10:07",7],["2025-12-11 10:08",5],["2025-12-11 10:09",6],["2025-12-11 10:10",12],["2025-12-11 10:11",15],["2025-12-11 10:12",34],["2025-12-11 10:13",9],["2025-12-11 10:14",7],["2025-12-11 10:15",4],["2025-12-11 10:16",6],["2025-12-11 10:17",1],["2025-12-11 10:19",6],["2025-12-11 10:20",7],["2025-12-11 10:21",14],["2025-12-11 10:22",39],["2025-12-11 10:23",14],["2025-12-11 10:24",3],["2025-12-11 10:25",1],["2025-12-11 10:26",10],["2025-12-11 10:27",17],["2025-12-11 10:30",6],["2025-12-11 10:31",4],["2025-12-11 10:32",5],["2025-12-11 10:34",8],["2025-12-11 10:35",4],["2025-12-11 10:36",7],["2025-12-11 10:37",1],["2025-12-11 10:38",6],["2025-12-11 10:39",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:43",20],["2025-12-11 10:44",7],["2025-12-11 10:45",6],["2025-12-11 10:46",1],["2025-12-11 10:47",11],["2025-12-11 10:48",3],["2025-12-11 10:50",2],["2025-12-11 10:51",3],["2025-12-11 10:52",12],["2025-12-11 10:53",17],["2025-12-11 10:54",3],["2025-12-11 10:56",9],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:00",3],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",15],["2025-12-11 11:04",5],["2025-12-11 11:05",12],["2025-12-11 11:06",25],["2025-12-11 11:07",5],["2025-12-11 11:08",114],["2025-12-11 11:09",1],["2025-12-11 11:10",4],["2025-12-11 11:11",5],["2025-12-11 11:12",34],["2025-12-11 11:13",24],["2025-12-11 11:14",8],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:17",1],["2025-12-11 11:18",32],["2025-12-11 11:19",7],["2025-12-11 11:20",3],["2025-12-11 11:21",3],["2025-12-11 11:22",28],["2025-12-11 11:23",3],["2025-12-11 11:24",30],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",24],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:31",10],["2025-12-11 11:32",5],["2025-12-11 11:34",2],["2025-12-11 11:35",2],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:40",5],["2025-12-11 11:42",2],["2025-12-11 11:43",1],["2025-12-11 11:44",1],["2025-12-11 11:45",1],["2025-12-11 11:46",2],["2025-12-11 11:47",10],["2025-12-11 11:48",1],["2025-12-11 11:50",22],["2025-12-11 11:51",6],["2025-12-11 11:52",3],["2025-12-11 11:53",8],["2025-12-11 11:54",1],["2025-12-11 11:55",4],["2025-12-11 11:56",1],["2025-12-11 11:57",1],["2025-12-11 11:58",34],["2025-12-11 12:01",8],["2025-12-11 12:02",2],["2025-12-11 12:03",1],["2025-12-11 12:04",7],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",29],["2025-12-11 12:11",2],["2025-12-11 12:12",26],["2025-12-11 12:14",4],["2025-12-11 12:15",5],["2025-12-11 12:16",3],["2025-12-11 12:17",24],["2025-12-11 12:18",4],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:23",3],["2025-12-11 12:24",8],["2025-12-11 12:25",5],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:30",1],["2025-12-11 12:31",20],["2025-12-11 12:32",6],["2025-12-11 12:34",1],["2025-12-11 12:35",9],["2025-12-11 12:37",3],["2025-12-11 12:38",2],["2025-12-11 12:39",11],["2025-12-11 12:40",35],["2025-12-11 12:41",21],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",7],["2025-12-11 12:45",3],["2025-12-11 12:46",3],["2025-12-11 12:47",4],["2025-12-11 12:48",4],["2025-12-11 12:49",17],["2025-12-11 12:51",2],["2025-12-11 12:52",6],["2025-12-11 12:53",2],["2025-12-11 12:54",12],["2025-12-11 12:56",7],["2025-12-11 12:57",7],["2025-12-11 12:58",42],["2025-12-11 12:59",7],["2025-12-11 13:00",5],["2025-12-11 13:01",8],["2025-12-11 13:02",33],["2025-12-11 13:03",4],["2025-12-11 13:04",15],["2025-12-11 13:05",3],["2025-12-11 13:06",6],["2025-12-11 13:07",28],["2025-12-11 13:08",26],["2025-12-11 13:09",8],["2025-12-11 13:10",23],["2025-12-11 13:11",4],["2025-12-11 13:12",80],["2025-12-11 13:13",17],["2025-12-11 13:14",12],["2025-12-11 13:15",79],["2025-12-11 13:16",6],["2025-12-11 13:17",6],["2025-12-11 13:18",24],["2025-12-11 13:19",7],["2025-12-11 13:20",117],["2025-12-11 13:21",20],["2025-12-11 13:22",4],["2025-12-11 13:23",10],["2025-12-11 13:24",11],["2025-12-11 13:30",227],["2025-12-11 14:30",17]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:31"],["10:32"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:04"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}