{"status":1,"pri":[["2025-12-11 09:00",116.5],["2025-12-11 09:01",116.5],["2025-12-11 09:02",117],["2025-12-11 09:03",117],["2025-12-11 09:04",117],["2025-12-11 09:05",117],["2025-12-11 09:06",116.5],["2025-12-11 09:07",116.5],["2025-12-11 09:08",116.5],["2025-12-11 09:10",116.5],["2025-12-11 09:13",116.5],["2025-12-11 09:14",117.5],["2025-12-11 09:15",117.5],["2025-12-11 09:17",117.5],["2025-12-11 09:18",117],["2025-12-11 09:19",116.5],["2025-12-11 09:21",117.5],["2025-12-11 09:24",117],["2025-12-11 09:25",116.5],["2025-12-11 09:26",116.5],["2025-12-11 09:27",116],["2025-12-11 09:28",116],["2025-12-11 09:29",115.5],["2025-12-11 09:31",115.5],["2025-12-11 09:32",115.5],["2025-12-11 09:33",115],["2025-12-11 09:34",115],["2025-12-11 09:35",115],["2025-12-11 09:37",115],["2025-12-11 09:38",115],["2025-12-11 09:39",115],["2025-12-11 09:40",115],["2025-12-11 09:41",115],["2025-12-11 09:42",114.5],["2025-12-11 09:45",114.5],["2025-12-11 09:46",114.5],["2025-12-11 09:47",114.5],["2025-12-11 09:48",114.5],["2025-12-11 09:49",114.5],["2025-12-11 09:50",114.5],["2025-12-11 09:51",114.5],["2025-12-11 09:54",114.5],["2025-12-11 09:58",114.5],["2025-12-11 09:59",114.5],["2025-12-11 10:00",114.5],["2025-12-11 10:02",114.5],["2025-12-11 10:05",114.5],["2025-12-11 10:14",114.5],["2025-12-11 10:15",114.5],["2025-12-11 10:16",114.5],["2025-12-11 10:19",114.5],["2025-12-11 10:21",114.5],["2025-12-11 10:22",114.5],["2025-12-11 10:25",115],["2025-12-11 10:27",115],["2025-12-11 10:30",115],["2025-12-11 10:32",114.5],["2025-12-11 10:34",114.5],["2025-12-11 10:45",114.5],["2025-12-11 11:02",114.5],["2025-12-11 11:07",114.5],["2025-12-11 11:15",114.5],["2025-12-11 11:18",114.5],["2025-12-11 11:26",114.5],["2025-12-11 11:32",114.5],["2025-12-11 11:33",114.5],["2025-12-11 11:36",114.5],["2025-12-11 11:42",114.5],["2025-12-11 11:43",114.5],["2025-12-11 11:49",115],["2025-12-11 11:51",115],["2025-12-11 11:56",114.5],["2025-12-11 11:58",114.5],["2025-12-11 12:00",115],["2025-12-11 12:01",115],["2025-12-11 12:08",115.5],["2025-12-11 12:09",115.5],["2025-12-11 12:11",115],["2025-12-11 12:12",115],["2025-12-11 12:14",115],["2025-12-11 12:25",115],["2025-12-11 12:30",115],["2025-12-11 12:31",115],["2025-12-11 12:33",115],["2025-12-11 12:40",115],["2025-12-11 12:41",115],["2025-12-11 12:46",115],["2025-12-11 12:47",115],["2025-12-11 12:56",115],["2025-12-11 13:03",115],["2025-12-11 13:07",115],["2025-12-11 13:08",115],["2025-12-11 13:14",115],["2025-12-11 13:16",115],["2025-12-11 13:18",115],["2025-12-11 13:20",115],["2025-12-11 13:21",115],["2025-12-11 13:22",115],["2025-12-11 13:24",115],["2025-12-11 13:30",114.5]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",1],["2025-12-11 09:02",21],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:08",2],["2025-12-11 09:10",7],["2025-12-11 09:13",1],["2025-12-11 09:14",8],["2025-12-11 09:15",2],["2025-12-11 09:17",2],["2025-12-11 09:18",3],["2025-12-11 09:19",8],["2025-12-11 09:21",4],["2025-12-11 09:24",4],["2025-12-11 09:25",13],["2025-12-11 09:26",9],["2025-12-11 09:27",13],["2025-12-11 09:28",9],["2025-12-11 09:29",4],["2025-12-11 09:31",2],["2025-12-11 09:32",100],["2025-12-11 09:33",13],["2025-12-11 09:34",2],["2025-12-11 09:35",1],["2025-12-11 09:37",3],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:42",1],["2025-12-11 09:45",3],["2025-12-11 09:46",3],["2025-12-11 09:47",8],["2025-12-11 09:48",2],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:51",1],["2025-12-11 09:54",3],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",2],["2025-12-11 10:02",1],["2025-12-11 10:05",5],["2025-12-11 10:14",1],["2025-12-11 10:15",1],["2025-12-11 10:16",1],["2025-12-11 10:19",4],["2025-12-11 10:21",1],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:30",1],["2025-12-11 10:32",8],["2025-12-11 10:34",2],["2025-12-11 10:45",1],["2025-12-11 11:02",2],["2025-12-11 11:07",5],["2025-12-11 11:15",1],["2025-12-11 11:18",1],["2025-12-11 11:26",2],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:36",1],["2025-12-11 11:42",1],["2025-12-11 11:43",1],["2025-12-11 11:49",6],["2025-12-11 11:51",1],["2025-12-11 11:56",6],["2025-12-11 11:58",1],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:08",1],["2025-12-11 12:09",5],["2025-12-11 12:11",4],["2025-12-11 12:12",2],["2025-12-11 12:14",10],["2025-12-11 12:25",3],["2025-12-11 12:30",4],["2025-12-11 12:31",1],["2025-12-11 12:33",3],["2025-12-11 12:40",1],["2025-12-11 12:41",5],["2025-12-11 12:46",2],["2025-12-11 12:47",9],["2025-12-11 12:56",1],["2025-12-11 13:03",1],["2025-12-11 13:07",3],["2025-12-11 13:08",1],["2025-12-11 13:14",2],["2025-12-11 13:16",1],["2025-12-11 13:18",2],["2025-12-11 13:20",7],["2025-12-11 13:21",2],["2025-12-11 13:22",1],["2025-12-11 13:24",7],["2025-12-11 13:30",44]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:54"],["09:58"],["09:59"],["10:00"],["10:02"],["10:05"],["10:14"],["10:15"],["10:16"],["10:19"],["10:21"],["10:22"],["10:25"],["10:27"],["10:30"],["10:32"],["10:34"],["10:45"],["11:02"],["11:07"],["11:15"],["11:18"],["11:26"],["11:32"],["11:33"],["11:36"],["11:42"],["11:43"],["11:49"],["11:51"],["11:56"],["11:58"],["12:00"],["12:01"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:25"],["12:30"],["12:31"],["12:33"],["12:40"],["12:41"],["12:46"],["12:47"],["12:56"],["13:03"],["13:07"],["13:08"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}