{"status":1,"pri":[["2025-12-11 09:00",44.8],["2025-12-11 09:01",44.7],["2025-12-11 09:02",44.65],["2025-12-11 09:03",44.6],["2025-12-11 09:04",44.6],["2025-12-11 09:05",44.6],["2025-12-11 09:06",44.6],["2025-12-11 09:07",44.55],["2025-12-11 09:08",44.55],["2025-12-11 09:09",44.55],["2025-12-11 09:10",44.5],["2025-12-11 09:11",44.55],["2025-12-11 09:12",44.55],["2025-12-11 09:13",44.55],["2025-12-11 09:14",44.55],["2025-12-11 09:15",44.55],["2025-12-11 09:16",44.5],["2025-12-11 09:17",44.45],["2025-12-11 09:18",44.45],["2025-12-11 09:19",44.4],["2025-12-11 09:20",44.4],["2025-12-11 09:21",44.4],["2025-12-11 09:22",44.4],["2025-12-11 09:23",44.4],["2025-12-11 09:24",44.45],["2025-12-11 09:26",44.35],["2025-12-11 09:27",44.35],["2025-12-11 09:28",44.35],["2025-12-11 09:29",44.4],["2025-12-11 09:30",44.4],["2025-12-11 09:31",44.4],["2025-12-11 09:32",44.4],["2025-12-11 09:33",44.35],["2025-12-11 09:34",44.3],["2025-12-11 09:35",44.35],["2025-12-11 09:36",44.35],["2025-12-11 09:37",44.35],["2025-12-11 09:38",44.35],["2025-12-11 09:39",44.35],["2025-12-11 09:40",44.35],["2025-12-11 09:41",44.35],["2025-12-11 09:42",44.35],["2025-12-11 09:43",44.35],["2025-12-11 09:44",44.3],["2025-12-11 09:45",44.3],["2025-12-11 09:46",44.3],["2025-12-11 09:47",44.25],["2025-12-11 09:48",44.25],["2025-12-11 09:49",44.25],["2025-12-11 09:50",44.25],["2025-12-11 09:51",44.25],["2025-12-11 09:52",44.25],["2025-12-11 09:53",44.25],["2025-12-11 09:54",44.2],["2025-12-11 09:55",44.25],["2025-12-11 09:56",44.2],["2025-12-11 09:57",44.3],["2025-12-11 09:58",44.2],["2025-12-11 09:59",44.15],["2025-12-11 10:00",44.2],["2025-12-11 10:01",44.2],["2025-12-11 10:02",44.2],["2025-12-11 10:03",44.2],["2025-12-11 10:04",44.2],["2025-12-11 10:05",44.2],["2025-12-11 10:06",44.15],["2025-12-11 10:07",44.15],["2025-12-11 10:08",44.15],["2025-12-11 10:09",44.15],["2025-12-11 10:10",44.15],["2025-12-11 10:11",44.15],["2025-12-11 10:12",44.1],["2025-12-11 10:13",44.05],["2025-12-11 10:14",44.05],["2025-12-11 10:15",44.1],["2025-12-11 10:16",44.05],["2025-12-11 10:17",44],["2025-12-11 10:18",43.95],["2025-12-11 10:19",44],["2025-12-11 10:20",43.95],["2025-12-11 10:21",43.95],["2025-12-11 10:22",44],["2025-12-11 10:23",44],["2025-12-11 10:24",44],["2025-12-11 10:25",43.95],["2025-12-11 10:26",44],["2025-12-11 10:27",43.95],["2025-12-11 10:28",43.95],["2025-12-11 10:29",43.95],["2025-12-11 10:30",43.95],["2025-12-11 10:31",43.9],["2025-12-11 10:32",43.9],["2025-12-11 10:33",43.9],["2025-12-11 10:34",43.9],["2025-12-11 10:35",43.85],["2025-12-11 10:36",43.85],["2025-12-11 10:37",43.9],["2025-12-11 10:38",43.9],["2025-12-11 10:39",43.9],["2025-12-11 10:40",43.85],["2025-12-11 10:41",43.95],["2025-12-11 10:42",43.9],["2025-12-11 10:43",44],["2025-12-11 10:44",44],["2025-12-11 10:45",44.05],["2025-12-11 10:46",44],["2025-12-11 10:47",44],["2025-12-11 10:48",44],["2025-12-11 10:49",44],["2025-12-11 10:50",44],["2025-12-11 10:51",43.95],["2025-12-11 10:52",44],["2025-12-11 10:53",43.95],["2025-12-11 10:54",43.95],["2025-12-11 10:55",43.95],["2025-12-11 10:56",43.95],["2025-12-11 10:57",44],["2025-12-11 10:58",44],["2025-12-11 10:59",44],["2025-12-11 11:00",44],["2025-12-11 11:01",44],["2025-12-11 11:02",44.1],["2025-12-11 11:03",44.05],["2025-12-11 11:04",44.05],["2025-12-11 11:06",44.05],["2025-12-11 11:07",44],["2025-12-11 11:08",44.05],["2025-12-11 11:09",44],["2025-12-11 11:10",44.05],["2025-12-11 11:11",44.05],["2025-12-11 11:12",44.05],["2025-12-11 11:13",44],["2025-12-11 11:14",44],["2025-12-11 11:15",44],["2025-12-11 11:16",43.95],["2025-12-11 11:17",43.95],["2025-12-11 11:18",43.95],["2025-12-11 11:19",43.95],["2025-12-11 11:20",43.9],["2025-12-11 11:21",43.95],["2025-12-11 11:22",44],["2025-12-11 11:23",43.95],["2025-12-11 11:24",43.95],["2025-12-11 11:25",43.95],["2025-12-11 11:26",43.95],["2025-12-11 11:27",43.95],["2025-12-11 11:28",44],["2025-12-11 11:29",43.95],["2025-12-11 11:30",44],["2025-12-11 11:31",43.95],["2025-12-11 11:32",43.95],["2025-12-11 11:33",43.95],["2025-12-11 11:34",43.95],["2025-12-11 11:35",43.95],["2025-12-11 11:36",43.95],["2025-12-11 11:38",44],["2025-12-11 11:39",43.95],["2025-12-11 11:40",44],["2025-12-11 11:41",43.95],["2025-12-11 11:42",43.95],["2025-12-11 11:43",44],["2025-12-11 11:44",43.95],["2025-12-11 11:45",43.95],["2025-12-11 11:46",43.95],["2025-12-11 11:47",43.95],["2025-12-11 11:49",43.95],["2025-12-11 11:50",44],["2025-12-11 11:51",44.05],["2025-12-11 11:52",44],["2025-12-11 11:53",44],["2025-12-11 11:54",44],["2025-12-11 11:55",44],["2025-12-11 11:56",44],["2025-12-11 11:58",44],["2025-12-11 11:59",44.05],["2025-12-11 12:00",44.05],["2025-12-11 12:01",44],["2025-12-11 12:02",44.05],["2025-12-11 12:03",44],["2025-12-11 12:04",44],["2025-12-11 12:05",44],["2025-12-11 12:06",44],["2025-12-11 12:07",43.95],["2025-12-11 12:09",43.95],["2025-12-11 12:10",43.95],["2025-12-11 12:11",43.95],["2025-12-11 12:12",44],["2025-12-11 12:13",44.05],["2025-12-11 12:14",44.05],["2025-12-11 12:15",44],["2025-12-11 12:16",44],["2025-12-11 12:17",44],["2025-12-11 12:18",44],["2025-12-11 12:19",44],["2025-12-11 12:20",44],["2025-12-11 12:21",44.05],["2025-12-11 12:22",44],["2025-12-11 12:23",44.05],["2025-12-11 12:24",44],["2025-12-11 12:25",44],["2025-12-11 12:26",44.05],["2025-12-11 12:27",44],["2025-12-11 12:28",44],["2025-12-11 12:29",44],["2025-12-11 12:30",44],["2025-12-11 12:31",44],["2025-12-11 12:32",44],["2025-12-11 12:33",44],["2025-12-11 12:34",44],["2025-12-11 12:35",44],["2025-12-11 12:36",44],["2025-12-11 12:37",43.95],["2025-12-11 12:38",44],["2025-12-11 12:39",44],["2025-12-11 12:40",44.05],["2025-12-11 12:41",44.05],["2025-12-11 12:42",44.05],["2025-12-11 12:43",44.05],["2025-12-11 12:44",44],["2025-12-11 12:45",44],["2025-12-11 12:46",44],["2025-12-11 12:47",44],["2025-12-11 12:48",44],["2025-12-11 12:49",44],["2025-12-11 12:50",44],["2025-12-11 12:51",43.95],["2025-12-11 12:52",43.95],["2025-12-11 12:53",43.95],["2025-12-11 12:54",43.95],["2025-12-11 12:55",43.95],["2025-12-11 12:56",43.95],["2025-12-11 12:57",43.95],["2025-12-11 12:58",43.95],["2025-12-11 12:59",43.95],["2025-12-11 13:00",44],["2025-12-11 13:01",43.95],["2025-12-11 13:02",43.9],["2025-12-11 13:03",43.95],["2025-12-11 13:04",43.95],["2025-12-11 13:05",43.95],["2025-12-11 13:06",43.95],["2025-12-11 13:07",43.95],["2025-12-11 13:08",43.95],["2025-12-11 13:09",43.9],["2025-12-11 13:10",43.95],["2025-12-11 13:11",43.95],["2025-12-11 13:12",43.95],["2025-12-11 13:13",43.95],["2025-12-11 13:14",43.95],["2025-12-11 13:15",43.9],["2025-12-11 13:16",43.95],["2025-12-11 13:17",43.9],["2025-12-11 13:18",43.9],["2025-12-11 13:19",43.9],["2025-12-11 13:20",43.9],["2025-12-11 13:21",43.9],["2025-12-11 13:22",43.95],["2025-12-11 13:23",43.95],["2025-12-11 13:24",43.95],["2025-12-11 13:30",44.05],["2025-12-11 14:30",44.05]],"qty":[["2025-12-11 09:00",279],["2025-12-11 09:01",29],["2025-12-11 09:02",53],["2025-12-11 09:03",13],["2025-12-11 09:04",25],["2025-12-11 09:05",8],["2025-12-11 09:06",35],["2025-12-11 09:07",8],["2025-12-11 09:08",13],["2025-12-11 09:09",18],["2025-12-11 09:10",11],["2025-12-11 09:11",9],["2025-12-11 09:12",8],["2025-12-11 09:13",29],["2025-12-11 09:14",13],["2025-12-11 09:15",32],["2025-12-11 09:16",323],["2025-12-11 09:17",73],["2025-12-11 09:18",4],["2025-12-11 09:19",33],["2025-12-11 09:20",24],["2025-12-11 09:21",1],["2025-12-11 09:22",21],["2025-12-11 09:23",12],["2025-12-11 09:24",6],["2025-12-11 09:26",21],["2025-12-11 09:27",18],["2025-12-11 09:28",67],["2025-12-11 09:29",34],["2025-12-11 09:30",17],["2025-12-11 09:31",22],["2025-12-11 09:32",21],["2025-12-11 09:33",11],["2025-12-11 09:34",3],["2025-12-11 09:35",30],["2025-12-11 09:36",13],["2025-12-11 09:37",9],["2025-12-11 09:38",25],["2025-12-11 09:39",7],["2025-12-11 09:40",3],["2025-12-11 09:41",25],["2025-12-11 09:42",6],["2025-12-11 09:43",14],["2025-12-11 09:44",22],["2025-12-11 09:45",44],["2025-12-11 09:46",8],["2025-12-11 09:47",2],["2025-12-11 09:48",32],["2025-12-11 09:49",27],["2025-12-11 09:50",11],["2025-12-11 09:51",52],["2025-12-11 09:52",17],["2025-12-11 09:53",7],["2025-12-11 09:54",17],["2025-12-11 09:55",132],["2025-12-11 09:56",26],["2025-12-11 09:57",367],["2025-12-11 09:58",14],["2025-12-11 09:59",2],["2025-12-11 10:00",32],["2025-12-11 10:01",3],["2025-12-11 10:02",11],["2025-12-11 10:03",4],["2025-12-11 10:04",18],["2025-12-11 10:05",16],["2025-12-11 10:06",8],["2025-12-11 10:07",8],["2025-12-11 10:08",30],["2025-12-11 10:09",28],["2025-12-11 10:10",21],["2025-12-11 10:11",5],["2025-12-11 10:12",111],["2025-12-11 10:13",57],["2025-12-11 10:14",46],["2025-12-11 10:15",111],["2025-12-11 10:16",555],["2025-12-11 10:17",54],["2025-12-11 10:18",36],["2025-12-11 10:19",27],["2025-12-11 10:20",5],["2025-12-11 10:21",21],["2025-12-11 10:22",10],["2025-12-11 10:23",37],["2025-12-11 10:24",12],["2025-12-11 10:25",48],["2025-12-11 10:26",13],["2025-12-11 10:27",61],["2025-12-11 10:28",14],["2025-12-11 10:29",11],["2025-12-11 10:30",4],["2025-12-11 10:31",29],["2025-12-11 10:32",89],["2025-12-11 10:33",18],["2025-12-11 10:34",12],["2025-12-11 10:35",18],["2025-12-11 10:36",7],["2025-12-11 10:37",27],["2025-12-11 10:38",7],["2025-12-11 10:39",14],["2025-12-11 10:40",5],["2025-12-11 10:41",919],["2025-12-11 10:42",11],["2025-12-11 10:43",87],["2025-12-11 10:44",61],["2025-12-11 10:45",22],["2025-12-11 10:46",15],["2025-12-11 10:47",10],["2025-12-11 10:48",16],["2025-12-11 10:49",1],["2025-12-11 10:50",11],["2025-12-11 10:51",6],["2025-12-11 10:52",13],["2025-12-11 10:53",36],["2025-12-11 10:54",16],["2025-12-11 10:55",14],["2025-12-11 10:56",11],["2025-12-11 10:57",7],["2025-12-11 10:58",34],["2025-12-11 10:59",2],["2025-12-11 11:00",1],["2025-12-11 11:01",46],["2025-12-11 11:02",8],["2025-12-11 11:03",18],["2025-12-11 11:04",118],["2025-12-11 11:06",3],["2025-12-11 11:07",5],["2025-12-11 11:08",20],["2025-12-11 11:09",22],["2025-12-11 11:10",19],["2025-12-11 11:11",12],["2025-12-11 11:12",41],["2025-12-11 11:13",10],["2025-12-11 11:14",53],["2025-12-11 11:15",160],["2025-12-11 11:16",33],["2025-12-11 11:17",10],["2025-12-11 11:18",4],["2025-12-11 11:19",52],["2025-12-11 11:20",5],["2025-12-11 11:21",21],["2025-12-11 11:22",6],["2025-12-11 11:23",46],["2025-12-11 11:24",21],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",80],["2025-12-11 11:28",22],["2025-12-11 11:29",2],["2025-12-11 11:30",23],["2025-12-11 11:31",33],["2025-12-11 11:32",1],["2025-12-11 11:33",3],["2025-12-11 11:34",7],["2025-12-11 11:35",4],["2025-12-11 11:36",33],["2025-12-11 11:38",9],["2025-12-11 11:39",1],["2025-12-11 11:40",4],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",31],["2025-12-11 11:45",33],["2025-12-11 11:46",1],["2025-12-11 11:47",27],["2025-12-11 11:49",14],["2025-12-11 11:50",1],["2025-12-11 11:51",110],["2025-12-11 11:52",19],["2025-12-11 11:53",55],["2025-12-11 11:54",3],["2025-12-11 11:55",2],["2025-12-11 11:56",9],["2025-12-11 11:58",50],["2025-12-11 11:59",115],["2025-12-11 12:00",5],["2025-12-11 12:01",28],["2025-12-11 12:02",3],["2025-12-11 12:03",5],["2025-12-11 12:04",13],["2025-12-11 12:05",14],["2025-12-11 12:06",37],["2025-12-11 12:07",12],["2025-12-11 12:09",4],["2025-12-11 12:10",18],["2025-12-11 12:11",14],["2025-12-11 12:12",15],["2025-12-11 12:13",99],["2025-12-11 12:14",7],["2025-12-11 12:15",14],["2025-12-11 12:16",25],["2025-12-11 12:17",7],["2025-12-11 12:18",34],["2025-12-11 12:19",5],["2025-12-11 12:20",15],["2025-12-11 12:21",10],["2025-12-11 12:22",16],["2025-12-11 12:23",5],["2025-12-11 12:24",15],["2025-12-11 12:25",19],["2025-12-11 12:26",2],["2025-12-11 12:27",20],["2025-12-11 12:28",9],["2025-12-11 12:29",62],["2025-12-11 12:30",15],["2025-12-11 12:31",1],["2025-12-11 12:32",72],["2025-12-11 12:33",9],["2025-12-11 12:34",34],["2025-12-11 12:35",3],["2025-12-11 12:36",6],["2025-12-11 12:37",4],["2025-12-11 12:38",11],["2025-12-11 12:39",60],["2025-12-11 12:40",8],["2025-12-11 12:41",16],["2025-12-11 12:42",17],["2025-12-11 12:43",10],["2025-12-11 12:44",101],["2025-12-11 12:45",40],["2025-12-11 12:46",7],["2025-12-11 12:47",2],["2025-12-11 12:48",3],["2025-12-11 12:49",26],["2025-12-11 12:50",15],["2025-12-11 12:51",5],["2025-12-11 12:52",4],["2025-12-11 12:53",23],["2025-12-11 12:54",48],["2025-12-11 12:55",32],["2025-12-11 12:56",28],["2025-12-11 12:57",15],["2025-12-11 12:58",7],["2025-12-11 12:59",21],["2025-12-11 13:00",24],["2025-12-11 13:01",7],["2025-12-11 13:02",22],["2025-12-11 13:03",8],["2025-12-11 13:04",31],["2025-12-11 13:05",16],["2025-12-11 13:06",104],["2025-12-11 13:07",35],["2025-12-11 13:08",26],["2025-12-11 13:09",53],["2025-12-11 13:10",83],["2025-12-11 13:11",92],["2025-12-11 13:12",74],["2025-12-11 13:13",85],["2025-12-11 13:14",61],["2025-12-11 13:15",57],["2025-12-11 13:16",52],["2025-12-11 13:17",85],["2025-12-11 13:18",42],["2025-12-11 13:19",40],["2025-12-11 13:20",25],["2025-12-11 13:21",39],["2025-12-11 13:22",21],["2025-12-11 13:23",22],["2025-12-11 13:24",132],["2025-12-11 13:30",1086],["2025-12-11 14:30",24]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}