{"status":1,"pri":[["2025-12-11 09:00",34.75],["2025-12-11 09:01",35],["2025-12-11 09:02",35],["2025-12-11 09:03",35.2],["2025-12-11 09:04",35.2],["2025-12-11 09:05",35.05],["2025-12-11 09:06",35.05],["2025-12-11 09:09",35.05],["2025-12-11 09:10",35],["2025-12-11 09:13",34.8],["2025-12-11 09:14",34.7],["2025-12-11 09:15",34.7],["2025-12-11 09:17",34.65],["2025-12-11 09:19",34.6],["2025-12-11 09:20",34.55],["2025-12-11 09:21",34.6],["2025-12-11 09:23",34.55],["2025-12-11 09:26",34.6],["2025-12-11 09:30",34.6],["2025-12-11 09:31",34.6],["2025-12-11 09:35",34.6],["2025-12-11 09:38",34.6],["2025-12-11 09:43",34.55],["2025-12-11 09:44",34.4],["2025-12-11 09:46",34.45],["2025-12-11 09:47",34.45],["2025-12-11 09:48",34.45],["2025-12-11 09:49",34.35],["2025-12-11 09:50",34.35],["2025-12-11 09:57",34.35],["2025-12-11 09:58",34.3],["2025-12-11 09:59",34.35],["2025-12-11 10:01",34.25],["2025-12-11 10:06",34.3],["2025-12-11 10:07",34.25],["2025-12-11 10:08",34.2],["2025-12-11 10:12",34.15],["2025-12-11 10:13",34.25],["2025-12-11 10:15",34.2],["2025-12-11 10:19",34.2],["2025-12-11 10:26",34.25],["2025-12-11 10:29",34.25],["2025-12-11 10:30",34.2],["2025-12-11 10:31",34.2],["2025-12-11 10:43",34.25],["2025-12-11 10:49",34.25],["2025-12-11 10:53",34.25],["2025-12-11 10:56",34.25],["2025-12-11 10:57",34.3],["2025-12-11 10:59",34.3],["2025-12-11 11:04",34.25],["2025-12-11 11:05",34.25],["2025-12-11 11:08",34.35],["2025-12-11 11:09",34.25],["2025-12-11 11:11",34.25],["2025-12-11 11:14",34.25],["2025-12-11 11:26",34.3],["2025-12-11 11:29",34.25],["2025-12-11 11:43",34.25],["2025-12-11 11:45",34.2],["2025-12-11 12:12",34.25],["2025-12-11 12:19",34.25],["2025-12-11 12:26",34.25],["2025-12-11 12:32",34.3],["2025-12-11 12:44",34.4],["2025-12-11 12:46",34.25],["2025-12-11 12:49",34.25],["2025-12-11 12:50",34.2],["2025-12-11 12:51",34.2],["2025-12-11 12:54",34.2],["2025-12-11 12:57",34.2],["2025-12-11 13:00",34.15],["2025-12-11 13:01",34.15],["2025-12-11 13:03",34.15],["2025-12-11 13:12",34.15],["2025-12-11 13:13",34.2],["2025-12-11 13:15",34.25],["2025-12-11 13:17",34.25],["2025-12-11 13:18",34.2],["2025-12-11 13:19",34.25],["2025-12-11 13:21",34.3],["2025-12-11 13:24",34.25],["2025-12-11 13:30",34.2],["2025-12-11 14:30",34.2]],"qty":[["2025-12-11 09:00",13],["2025-12-11 09:01",4],["2025-12-11 09:02",2],["2025-12-11 09:03",4],["2025-12-11 09:04",45],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:09",1],["2025-12-11 09:10",4],["2025-12-11 09:13",3],["2025-12-11 09:14",1],["2025-12-11 09:15",10],["2025-12-11 09:17",7],["2025-12-11 09:19",8],["2025-12-11 09:20",5],["2025-12-11 09:21",21],["2025-12-11 09:23",2],["2025-12-11 09:26",8],["2025-12-11 09:30",7],["2025-12-11 09:31",1],["2025-12-11 09:35",27],["2025-12-11 09:38",1],["2025-12-11 09:43",113],["2025-12-11 09:44",1],["2025-12-11 09:46",34],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:50",2],["2025-12-11 09:57",2],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:01",7],["2025-12-11 10:06",7],["2025-12-11 10:07",33],["2025-12-11 10:08",2],["2025-12-11 10:12",2],["2025-12-11 10:13",1],["2025-12-11 10:15",3],["2025-12-11 10:19",1],["2025-12-11 10:26",1],["2025-12-11 10:29",6],["2025-12-11 10:30",9],["2025-12-11 10:31",1],["2025-12-11 10:43",4],["2025-12-11 10:49",3],["2025-12-11 10:53",3],["2025-12-11 10:56",4],["2025-12-11 10:57",1],["2025-12-11 10:59",1],["2025-12-11 11:04",4],["2025-12-11 11:05",1],["2025-12-11 11:08",1],["2025-12-11 11:09",2],["2025-12-11 11:11",2],["2025-12-11 11:14",2],["2025-12-11 11:26",5],["2025-12-11 11:29",3],["2025-12-11 11:43",3],["2025-12-11 11:45",1],["2025-12-11 12:12",1],["2025-12-11 12:19",2],["2025-12-11 12:26",1],["2025-12-11 12:32",14],["2025-12-11 12:44",1],["2025-12-11 12:46",11],["2025-12-11 12:49",3],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:54",2],["2025-12-11 12:57",43],["2025-12-11 13:00",2],["2025-12-11 13:01",3],["2025-12-11 13:03",7],["2025-12-11 13:12",5],["2025-12-11 13:13",4],["2025-12-11 13:15",2],["2025-12-11 13:17",2],["2025-12-11 13:18",2],["2025-12-11 13:19",2],["2025-12-11 13:21",4],["2025-12-11 13:24",8],["2025-12-11 13:30",54],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:09"],["09:10"],["09:13"],["09:14"],["09:15"],["09:17"],["09:19"],["09:20"],["09:21"],["09:23"],["09:26"],["09:30"],["09:31"],["09:35"],["09:38"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:57"],["09:58"],["09:59"],["10:01"],["10:06"],["10:07"],["10:08"],["10:12"],["10:13"],["10:15"],["10:19"],["10:26"],["10:29"],["10:30"],["10:31"],["10:43"],["10:49"],["10:53"],["10:56"],["10:57"],["10:59"],["11:04"],["11:05"],["11:08"],["11:09"],["11:11"],["11:14"],["11:26"],["11:29"],["11:43"],["11:45"],["12:12"],["12:19"],["12:26"],["12:32"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:54"],["12:57"],["13:00"],["13:01"],["13:03"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:21"],["13:24"],["13:30"],["14:30"]]}