{"status":1,"pri":[["2025-12-11 09:00",119.7],["2025-12-11 09:02",120],["2025-12-11 09:08",120.5],["2025-12-11 09:10",120.9],["2025-12-11 09:11",121],["2025-12-11 09:13",121.5],["2025-12-11 09:14",121.5],["2025-12-11 09:18",121.5],["2025-12-11 09:22",121.5],["2025-12-11 09:23",121.5],["2025-12-11 09:26",121.5],["2025-12-11 09:33",121.5],["2025-12-11 09:35",121.4],["2025-12-11 09:36",121.4],["2025-12-11 09:37",121.5],["2025-12-11 09:44",121.4],["2025-12-11 09:56",121.4],["2025-12-11 10:05",121.5],["2025-12-11 10:08",121.5],["2025-12-11 10:12",121.5],["2025-12-11 10:13",121.65],["2025-12-11 10:14",121.65],["2025-12-11 10:15",121.7],["2025-12-11 10:16",121.65],["2025-12-11 10:17",121.6],["2025-12-11 10:22",121.6],["2025-12-11 10:23",121.5],["2025-12-11 10:26",121.5],["2025-12-11 10:33",121.15],["2025-12-11 10:38",121.15],["2025-12-11 10:44",121.15],["2025-12-11 10:46",121.2],["2025-12-11 10:55",121.2],["2025-12-11 11:01",121.35],["2025-12-11 11:05",121.3],["2025-12-11 11:08",121.2],["2025-12-11 11:09",121.15],["2025-12-11 11:10",121.15],["2025-12-11 11:12",121],["2025-12-11 11:13",121],["2025-12-11 11:14",121],["2025-12-11 11:15",121],["2025-12-11 11:16",121],["2025-12-11 12:42",121.4],["2025-12-11 12:43",121.4],["2025-12-11 12:46",121.1],["2025-12-11 12:57",121.1],["2025-12-11 12:59",121],["2025-12-11 13:00",121],["2025-12-11 13:01",120.9],["2025-12-11 13:07",120.8],["2025-12-11 13:08",120.7],["2025-12-11 13:09",120.7],["2025-12-11 13:12",120.7],["2025-12-11 13:19",120.7]],"qty":[["2025-12-11 09:00",1],["2025-12-11 09:02",9],["2025-12-11 09:08",1],["2025-12-11 09:10",3],["2025-12-11 09:11",21],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:18",1],["2025-12-11 09:22",3],["2025-12-11 09:23",11],["2025-12-11 09:26",1],["2025-12-11 09:33",10],["2025-12-11 09:35",1],["2025-12-11 09:36",9],["2025-12-11 09:37",6],["2025-12-11 09:44",1],["2025-12-11 09:56",5],["2025-12-11 10:05",2],["2025-12-11 10:08",1],["2025-12-11 10:12",7],["2025-12-11 10:13",10],["2025-12-11 10:14",1],["2025-12-11 10:15",4],["2025-12-11 10:16",5],["2025-12-11 10:17",3],["2025-12-11 10:22",3],["2025-12-11 10:23",4],["2025-12-11 10:26",1],["2025-12-11 10:33",1],["2025-12-11 10:38",2],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:55",1],["2025-12-11 11:01",1],["2025-12-11 11:05",1],["2025-12-11 11:08",1],["2025-12-11 11:09",20],["2025-12-11 11:10",45],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:15",2],["2025-12-11 11:16",3],["2025-12-11 12:42",2],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:57",3],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",2],["2025-12-11 13:07",2],["2025-12-11 13:08",2],["2025-12-11 13:09",1],["2025-12-11 13:12",1],["2025-12-11 13:19",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:18"],["09:22"],["09:23"],["09:26"],["09:33"],["09:35"],["09:36"],["09:37"],["09:44"],["09:56"],["10:05"],["10:08"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:22"],["10:23"],["10:26"],["10:33"],["10:38"],["10:44"],["10:46"],["10:55"],["11:01"],["11:05"],["11:08"],["11:09"],["11:10"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["12:42"],["12:43"],["12:46"],["12:57"],["12:59"],["13:00"],["13:01"],["13:07"],["13:08"],["13:09"],["13:12"],["13:19"]]}