{"status":1,"pri":[["2025-12-11 09:00",46.85],["2025-12-11 09:01",46],["2025-12-11 09:04",46],["2025-12-11 09:05",45.9],["2025-12-11 09:06",45.7],["2025-12-11 09:09",45.7],["2025-12-11 09:11",45.6],["2025-12-11 09:12",45.65],["2025-12-11 09:14",45.85],["2025-12-11 09:17",45.85],["2025-12-11 09:19",45.7],["2025-12-11 09:23",45.7],["2025-12-11 09:24",45.5],["2025-12-11 09:25",45.15],["2025-12-11 09:26",45],["2025-12-11 09:30",45],["2025-12-11 09:44",45.45],["2025-12-11 09:47",45.45],["2025-12-11 10:00",45.2],["2025-12-11 10:09",45.1],["2025-12-11 10:18",45.1],["2025-12-11 10:24",45.1],["2025-12-11 10:26",45.1],["2025-12-11 10:29",45.05],["2025-12-11 10:41",44.95],["2025-12-11 10:44",44.85],["2025-12-11 10:48",44.85],["2025-12-11 11:04",44.8],["2025-12-11 11:05",44.65],["2025-12-11 11:09",44.6],["2025-12-11 11:19",44.5],["2025-12-11 11:31",44.5],["2025-12-11 11:39",44.45],["2025-12-11 12:00",44.5],["2025-12-11 12:04",44.4],["2025-12-11 12:07",44.2],["2025-12-11 12:12",44.1],["2025-12-11 12:17",44],["2025-12-11 12:18",44],["2025-12-11 12:32",44],["2025-12-11 12:33",44.05],["2025-12-11 12:38",44.05],["2025-12-11 12:49",44.1],["2025-12-11 12:55",44.1],["2025-12-11 12:58",44.1],["2025-12-11 13:04",44.1],["2025-12-11 13:12",44.25],["2025-12-11 13:15",44.25],["2025-12-11 13:24",44.1],["2025-12-11 13:30",44],["2025-12-11 14:30",44]],"qty":[["2025-12-11 09:00",63],["2025-12-11 09:01",2],["2025-12-11 09:04",2],["2025-12-11 09:05",6],["2025-12-11 09:06",1],["2025-12-11 09:09",2],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:14",7],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:23",2],["2025-12-11 09:24",15],["2025-12-11 09:25",16],["2025-12-11 09:26",2],["2025-12-11 09:30",3],["2025-12-11 09:44",2],["2025-12-11 09:47",1],["2025-12-11 10:00",2],["2025-12-11 10:09",2],["2025-12-11 10:18",1],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:29",1],["2025-12-11 10:41",6],["2025-12-11 10:44",1],["2025-12-11 10:48",1],["2025-12-11 11:04",6],["2025-12-11 11:05",1],["2025-12-11 11:09",4],["2025-12-11 11:19",2],["2025-12-11 11:31",2],["2025-12-11 11:39",1],["2025-12-11 12:00",4],["2025-12-11 12:04",4],["2025-12-11 12:07",9],["2025-12-11 12:12",10],["2025-12-11 12:17",4],["2025-12-11 12:18",3],["2025-12-11 12:32",1],["2025-12-11 12:33",1],["2025-12-11 12:38",1],["2025-12-11 12:49",3],["2025-12-11 12:55",2],["2025-12-11 12:58",1],["2025-12-11 13:04",2],["2025-12-11 13:12",1],["2025-12-11 13:15",4],["2025-12-11 13:24",1],["2025-12-11 13:30",12],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:09"],["09:11"],["09:12"],["09:14"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:44"],["09:47"],["10:00"],["10:09"],["10:18"],["10:24"],["10:26"],["10:29"],["10:41"],["10:44"],["10:48"],["11:04"],["11:05"],["11:09"],["11:19"],["11:31"],["11:39"],["12:00"],["12:04"],["12:07"],["12:12"],["12:17"],["12:18"],["12:32"],["12:33"],["12:38"],["12:49"],["12:55"],["12:58"],["13:04"],["13:12"],["13:15"],["13:24"],["13:30"],["14:30"]]}