{"status":1,"pri":[["2025-12-11 08:45",12],["2025-12-11 08:46",8.5],["2025-12-11 08:48",8.5],["2025-12-11 08:50",9],["2025-12-11 08:52",8.2],["2025-12-11 08:53",8.6],["2025-12-11 08:54",8.8],["2025-12-11 08:55",8.9],["2025-12-11 08:56",8.2],["2025-12-11 08:57",8],["2025-12-11 09:03",7.2],["2025-12-11 09:04",7.2],["2025-12-11 09:07",6.1],["2025-12-11 09:11",5.4],["2025-12-11 09:12",4.8],["2025-12-11 09:14",5.4],["2025-12-11 09:15",5],["2025-12-11 09:18",5],["2025-12-11 09:22",4.7],["2025-12-11 09:32",3.7],["2025-12-11 09:33",4],["2025-12-11 09:36",4],["2025-12-11 09:39",4],["2025-12-11 09:43",4],["2025-12-11 09:44",4.2],["2025-12-11 09:46",3.7],["2025-12-11 09:48",3.6],["2025-12-11 09:53",3.5],["2025-12-11 09:55",3.4],["2025-12-11 10:00",3.3],["2025-12-11 10:06",3.1],["2025-12-11 10:07",3.1],["2025-12-11 10:09",3.2],["2025-12-11 10:21",3.3],["2025-12-11 10:30",3],["2025-12-11 10:31",3],["2025-12-11 10:32",3],["2025-12-11 10:33",3],["2025-12-11 10:35",3],["2025-12-11 10:39",3.1],["2025-12-11 10:41",3],["2025-12-11 10:43",3],["2025-12-11 10:44",2.8],["2025-12-11 10:51",2.8],["2025-12-11 10:52",2.6],["2025-12-11 10:53",2.6],["2025-12-11 10:56",2.4],["2025-12-11 10:57",2.3],["2025-12-11 10:59",2.6],["2025-12-11 11:00",2.4],["2025-12-11 11:01",2.4],["2025-12-11 11:02",2.5],["2025-12-11 11:03",2.6],["2025-12-11 11:10",2.3],["2025-12-11 11:11",2.3],["2025-12-11 11:14",2.6],["2025-12-11 11:17",2.4],["2025-12-11 11:21",2.5],["2025-12-11 11:24",2.2],["2025-12-11 11:25",2.4],["2025-12-11 11:27",2.2],["2025-12-11 11:28",2.2],["2025-12-11 11:29",2.1],["2025-12-11 11:41",2.3],["2025-12-11 11:59",2.4],["2025-12-11 12:03",2.4],["2025-12-11 12:12",2.2],["2025-12-11 12:13",2.2],["2025-12-11 12:14",2.1],["2025-12-11 12:32",2.1],["2025-12-11 12:35",2],["2025-12-11 12:40",2.2],["2025-12-11 12:47",2],["2025-12-11 12:51",2],["2025-12-11 12:56",1.9],["2025-12-11 12:57",1.9],["2025-12-11 12:58",1.8],["2025-12-11 13:01",1.7],["2025-12-11 13:05",1.9],["2025-12-11 13:09",1.8],["2025-12-11 13:18",1.9],["2025-12-11 13:35",1.8]],"qty":[["2025-12-11 08:45",5],["2025-12-11 08:46",8],["2025-12-11 08:48",1],["2025-12-11 08:50",2],["2025-12-11 08:52",2],["2025-12-11 08:53",3],["2025-12-11 08:54",1],["2025-12-11 08:55",4],["2025-12-11 08:56",4],["2025-12-11 08:57",1],["2025-12-11 09:03",5],["2025-12-11 09:04",13],["2025-12-11 09:07",2],["2025-12-11 09:11",5],["2025-12-11 09:12",4],["2025-12-11 09:14",8],["2025-12-11 09:15",7],["2025-12-11 09:18",1],["2025-12-11 09:22",2],["2025-12-11 09:32",3],["2025-12-11 09:33",5],["2025-12-11 09:36",2],["2025-12-11 09:39",1],["2025-12-11 09:43",25],["2025-12-11 09:44",8],["2025-12-11 09:46",2],["2025-12-11 09:48",9],["2025-12-11 09:53",13],["2025-12-11 09:55",1],["2025-12-11 10:00",10],["2025-12-11 10:06",4],["2025-12-11 10:07",1],["2025-12-11 10:09",3],["2025-12-11 10:21",1],["2025-12-11 10:30",30],["2025-12-11 10:31",2],["2025-12-11 10:32",1],["2025-12-11 10:33",4],["2025-12-11 10:35",20],["2025-12-11 10:39",1],["2025-12-11 10:41",2],["2025-12-11 10:43",479],["2025-12-11 10:44",3],["2025-12-11 10:51",1],["2025-12-11 10:52",2],["2025-12-11 10:53",5],["2025-12-11 10:56",4],["2025-12-11 10:57",5],["2025-12-11 10:59",2],["2025-12-11 11:00",2],["2025-12-11 11:01",6],["2025-12-11 11:02",2],["2025-12-11 11:03",2],["2025-12-11 11:10",2],["2025-12-11 11:11",4],["2025-12-11 11:14",40],["2025-12-11 11:17",1],["2025-12-11 11:21",30],["2025-12-11 11:24",2],["2025-12-11 11:25",1],["2025-12-11 11:27",28],["2025-12-11 11:28",8],["2025-12-11 11:29",2],["2025-12-11 11:41",1],["2025-12-11 11:59",1],["2025-12-11 12:03",1],["2025-12-11 12:12",1],["2025-12-11 12:13",8],["2025-12-11 12:14",3],["2025-12-11 12:32",2],["2025-12-11 12:35",3],["2025-12-11 12:40",1],["2025-12-11 12:47",1],["2025-12-11 12:51",2],["2025-12-11 12:56",1],["2025-12-11 12:57",4],["2025-12-11 12:58",1],["2025-12-11 13:01",2],["2025-12-11 13:05",4],["2025-12-11 13:09",1],["2025-12-11 13:18",1],["2025-12-11 13:35",1]],"avg_array1":[0,999,999],"date_array":[["08:45"],["08:46"],["08:48"],["08:50"],["08:52"],["08:53"],["08:54"],["08:55"],["08:56"],["08:57"],["09:03"],["09:04"],["09:07"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:22"],["09:32"],["09:33"],["09:36"],["09:39"],["09:43"],["09:44"],["09:46"],["09:48"],["09:53"],["09:55"],["10:00"],["10:06"],["10:07"],["10:09"],["10:21"],["10:30"],["10:31"],["10:32"],["10:33"],["10:35"],["10:39"],["10:41"],["10:43"],["10:44"],["10:51"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:10"],["11:11"],["11:14"],["11:17"],["11:21"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:41"],["11:59"],["12:03"],["12:12"],["12:13"],["12:14"],["12:32"],["12:35"],["12:40"],["12:47"],["12:51"],["12:56"],["12:57"],["12:58"],["13:01"],["13:05"],["13:09"],["13:18"],["13:35"]]}