{"status":1,"pri":[["2025-12-11 09:00",33.15],["2025-12-11 09:01",32.95],["2025-12-11 09:02",33.1],["2025-12-11 09:03",33.1],["2025-12-11 09:04",33.05],["2025-12-11 09:05",33.05],["2025-12-11 09:06",33],["2025-12-11 09:07",33],["2025-12-11 09:08",33.05],["2025-12-11 09:09",33.05],["2025-12-11 09:10",33],["2025-12-11 09:11",33.1],["2025-12-11 09:12",33.05],["2025-12-11 09:13",33.1],["2025-12-11 09:14",33.15],["2025-12-11 09:15",33.15],["2025-12-11 09:16",33.2],["2025-12-11 09:17",33.15],["2025-12-11 09:18",33.1],["2025-12-11 09:19",33.05],["2025-12-11 09:22",32.95],["2025-12-11 09:25",33],["2025-12-11 09:26",33.05],["2025-12-11 09:27",33.05],["2025-12-11 09:28",33.05],["2025-12-11 09:30",33.05],["2025-12-11 09:31",33.05],["2025-12-11 09:32",33],["2025-12-11 09:34",33.05],["2025-12-11 09:35",33.05],["2025-12-11 09:36",33],["2025-12-11 09:37",33.05],["2025-12-11 09:39",33.05],["2025-12-11 09:40",33.05],["2025-12-11 09:41",33.1],["2025-12-11 09:42",33.05],["2025-12-11 09:43",33],["2025-12-11 09:44",32.95],["2025-12-11 09:45",32.95],["2025-12-11 09:46",33],["2025-12-11 09:47",33],["2025-12-11 09:48",33],["2025-12-11 09:49",32.95],["2025-12-11 09:51",33],["2025-12-11 09:52",32.9],["2025-12-11 09:53",32.9],["2025-12-11 09:54",33],["2025-12-11 09:56",32.9],["2025-12-11 09:57",33],["2025-12-11 09:58",32.95],["2025-12-11 09:59",32.95],["2025-12-11 10:00",32.9],["2025-12-11 10:01",32.85],["2025-12-11 10:02",32.85],["2025-12-11 10:04",32.85],["2025-12-11 10:05",32.85],["2025-12-11 10:06",32.8],["2025-12-11 10:07",32.8],["2025-12-11 10:09",32.85],["2025-12-11 10:11",32.85],["2025-12-11 10:12",32.85],["2025-12-11 10:13",32.85],["2025-12-11 10:14",32.85],["2025-12-11 10:17",32.85],["2025-12-11 10:18",32.8],["2025-12-11 10:19",32.85],["2025-12-11 10:20",32.8],["2025-12-11 10:22",32.8],["2025-12-11 10:23",32.8],["2025-12-11 10:24",32.8],["2025-12-11 10:26",32.85],["2025-12-11 10:27",32.8],["2025-12-11 10:28",32.85],["2025-12-11 10:36",32.8],["2025-12-11 10:37",32.8],["2025-12-11 10:38",32.8],["2025-12-11 10:39",32.8],["2025-12-11 10:42",32.85],["2025-12-11 10:43",32.85],["2025-12-11 10:44",32.85],["2025-12-11 10:51",32.85],["2025-12-11 10:52",32.85],["2025-12-11 10:53",32.85],["2025-12-11 10:54",32.85],["2025-12-11 10:55",32.85],["2025-12-11 10:57",32.85],["2025-12-11 10:58",32.8],["2025-12-11 10:59",32.8],["2025-12-11 11:00",32.8],["2025-12-11 11:01",32.8],["2025-12-11 11:02",32.8],["2025-12-11 11:03",32.75],["2025-12-11 11:04",32.75],["2025-12-11 11:05",32.8],["2025-12-11 11:06",32.8],["2025-12-11 11:07",32.8],["2025-12-11 11:09",32.75],["2025-12-11 11:10",32.7],["2025-12-11 11:11",32.7],["2025-12-11 11:13",32.7],["2025-12-11 11:14",32.75],["2025-12-11 11:16",32.75],["2025-12-11 11:17",32.75],["2025-12-11 11:18",32.75],["2025-12-11 11:19",32.75],["2025-12-11 11:24",32.8],["2025-12-11 11:28",32.8],["2025-12-11 11:30",32.8],["2025-12-11 11:31",32.8],["2025-12-11 11:32",32.75],["2025-12-11 11:35",32.7],["2025-12-11 11:36",32.75],["2025-12-11 11:37",32.8],["2025-12-11 11:40",32.75],["2025-12-11 11:42",32.8],["2025-12-11 11:44",32.85],["2025-12-11 11:45",32.75],["2025-12-11 11:47",32.75],["2025-12-11 11:48",32.85],["2025-12-11 11:50",32.85],["2025-12-11 11:52",32.85],["2025-12-11 11:53",32.85],["2025-12-11 11:56",32.8],["2025-12-11 11:57",32.85],["2025-12-11 11:59",32.85],["2025-12-11 12:00",32.9],["2025-12-11 12:02",32.9],["2025-12-11 12:04",32.9],["2025-12-11 12:05",32.9],["2025-12-11 12:06",32.8],["2025-12-11 12:07",32.9],["2025-12-11 12:08",32.85],["2025-12-11 12:09",32.9],["2025-12-11 12:10",32.8],["2025-12-11 12:12",32.85],["2025-12-11 12:15",32.85],["2025-12-11 12:16",32.85],["2025-12-11 12:18",32.9],["2025-12-11 12:19",32.9],["2025-12-11 12:20",32.9],["2025-12-11 12:21",32.85],["2025-12-11 12:22",32.85],["2025-12-11 12:25",32.85],["2025-12-11 12:26",32.8],["2025-12-11 12:30",32.9],["2025-12-11 12:31",32.9],["2025-12-11 12:32",32.9],["2025-12-11 12:33",32.9],["2025-12-11 12:34",32.95],["2025-12-11 12:35",33],["2025-12-11 12:36",33],["2025-12-11 12:37",32.95],["2025-12-11 12:39",33.05],["2025-12-11 12:40",33],["2025-12-11 12:41",33],["2025-12-11 12:42",33],["2025-12-11 12:43",33],["2025-12-11 12:44",33],["2025-12-11 12:45",33.05],["2025-12-11 12:46",33],["2025-12-11 12:48",32.95],["2025-12-11 12:49",32.95],["2025-12-11 12:50",32.95],["2025-12-11 12:53",33],["2025-12-11 12:54",32.95],["2025-12-11 12:56",33],["2025-12-11 12:57",33],["2025-12-11 12:58",33.05],["2025-12-11 12:59",33],["2025-12-11 13:00",33],["2025-12-11 13:01",33],["2025-12-11 13:02",33.05],["2025-12-11 13:03",33.05],["2025-12-11 13:04",33.05],["2025-12-11 13:05",33.05],["2025-12-11 13:06",33],["2025-12-11 13:07",33],["2025-12-11 13:08",33],["2025-12-11 13:09",33.05],["2025-12-11 13:11",33.05],["2025-12-11 13:12",32.95],["2025-12-11 13:13",32.95],["2025-12-11 13:15",32.95],["2025-12-11 13:16",32.95],["2025-12-11 13:17",32.95],["2025-12-11 13:19",33],["2025-12-11 13:20",33],["2025-12-11 13:21",32.95],["2025-12-11 13:22",32.95],["2025-12-11 13:23",33],["2025-12-11 13:24",33.1],["2025-12-11 13:30",33.05],["2025-12-11 14:30",33.05]],"qty":[["2025-12-11 09:00",105],["2025-12-11 09:01",10],["2025-12-11 09:02",2],["2025-12-11 09:03",4],["2025-12-11 09:04",3],["2025-12-11 09:05",62],["2025-12-11 09:06",17],["2025-12-11 09:07",27],["2025-12-11 09:08",8],["2025-12-11 09:09",1],["2025-12-11 09:10",1],["2025-12-11 09:11",3],["2025-12-11 09:12",22],["2025-12-11 09:13",23],["2025-12-11 09:14",21],["2025-12-11 09:15",9],["2025-12-11 09:16",21],["2025-12-11 09:17",15],["2025-12-11 09:18",4],["2025-12-11 09:19",32],["2025-12-11 09:22",17],["2025-12-11 09:25",6],["2025-12-11 09:26",6],["2025-12-11 09:27",6],["2025-12-11 09:28",4],["2025-12-11 09:30",3],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:34",3],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",1],["2025-12-11 09:39",7],["2025-12-11 09:40",8],["2025-12-11 09:41",3],["2025-12-11 09:42",17],["2025-12-11 09:43",62],["2025-12-11 09:44",56],["2025-12-11 09:45",13],["2025-12-11 09:46",13],["2025-12-11 09:47",3],["2025-12-11 09:48",9],["2025-12-11 09:49",33],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:53",3],["2025-12-11 09:54",1],["2025-12-11 09:56",15],["2025-12-11 09:57",4],["2025-12-11 09:58",2],["2025-12-11 09:59",11],["2025-12-11 10:00",8],["2025-12-11 10:01",4],["2025-12-11 10:02",25],["2025-12-11 10:04",2],["2025-12-11 10:05",9],["2025-12-11 10:06",18],["2025-12-11 10:07",140],["2025-12-11 10:09",10],["2025-12-11 10:11",7],["2025-12-11 10:12",7],["2025-12-11 10:13",14],["2025-12-11 10:14",1],["2025-12-11 10:17",1],["2025-12-11 10:18",5],["2025-12-11 10:19",3],["2025-12-11 10:20",2],["2025-12-11 10:22",2],["2025-12-11 10:23",7],["2025-12-11 10:24",1],["2025-12-11 10:26",29],["2025-12-11 10:27",5],["2025-12-11 10:28",10],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",5],["2025-12-11 10:39",1],["2025-12-11 10:42",11],["2025-12-11 10:43",11],["2025-12-11 10:44",4],["2025-12-11 10:51",1],["2025-12-11 10:52",10],["2025-12-11 10:53",26],["2025-12-11 10:54",6],["2025-12-11 10:55",2],["2025-12-11 10:57",7],["2025-12-11 10:58",4],["2025-12-11 10:59",10],["2025-12-11 11:00",1],["2025-12-11 11:01",2],["2025-12-11 11:02",15],["2025-12-11 11:03",22],["2025-12-11 11:04",3],["2025-12-11 11:05",5],["2025-12-11 11:06",3],["2025-12-11 11:07",18],["2025-12-11 11:09",2],["2025-12-11 11:10",3],["2025-12-11 11:11",16],["2025-12-11 11:13",2],["2025-12-11 11:14",5],["2025-12-11 11:16",10],["2025-12-11 11:17",5],["2025-12-11 11:18",1],["2025-12-11 11:19",18],["2025-12-11 11:24",4],["2025-12-11 11:28",9],["2025-12-11 11:30",2],["2025-12-11 11:31",9],["2025-12-11 11:32",19],["2025-12-11 11:35",1],["2025-12-11 11:36",6],["2025-12-11 11:37",4],["2025-12-11 11:40",1],["2025-12-11 11:42",5],["2025-12-11 11:44",11],["2025-12-11 11:45",4],["2025-12-11 11:47",7],["2025-12-11 11:48",6],["2025-12-11 11:50",4],["2025-12-11 11:52",1],["2025-12-11 11:53",16],["2025-12-11 11:56",7],["2025-12-11 11:57",2],["2025-12-11 11:59",5],["2025-12-11 12:00",31],["2025-12-11 12:02",1],["2025-12-11 12:04",10],["2025-12-11 12:05",12],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",2],["2025-12-11 12:09",185],["2025-12-11 12:10",2],["2025-12-11 12:12",14],["2025-12-11 12:15",7],["2025-12-11 12:16",9],["2025-12-11 12:18",10],["2025-12-11 12:19",1],["2025-12-11 12:20",4],["2025-12-11 12:21",8],["2025-12-11 12:22",2],["2025-12-11 12:25",3],["2025-12-11 12:26",5],["2025-12-11 12:30",18],["2025-12-11 12:31",3],["2025-12-11 12:32",8],["2025-12-11 12:33",5],["2025-12-11 12:34",28],["2025-12-11 12:35",2],["2025-12-11 12:36",14],["2025-12-11 12:37",4],["2025-12-11 12:39",90],["2025-12-11 12:40",7],["2025-12-11 12:41",6],["2025-12-11 12:42",1],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",4],["2025-12-11 12:46",3],["2025-12-11 12:48",9],["2025-12-11 12:49",6],["2025-12-11 12:50",3],["2025-12-11 12:53",2],["2025-12-11 12:54",2],["2025-12-11 12:56",4],["2025-12-11 12:57",10],["2025-12-11 12:58",8],["2025-12-11 12:59",2],["2025-12-11 13:00",3],["2025-12-11 13:01",3],["2025-12-11 13:02",10],["2025-12-11 13:03",6],["2025-12-11 13:04",10],["2025-12-11 13:05",1],["2025-12-11 13:06",15],["2025-12-11 13:07",3],["2025-12-11 13:08",6],["2025-12-11 13:09",10],["2025-12-11 13:11",9],["2025-12-11 13:12",1],["2025-12-11 13:13",3],["2025-12-11 13:15",23],["2025-12-11 13:16",2],["2025-12-11 13:17",5],["2025-12-11 13:19",8],["2025-12-11 13:20",1],["2025-12-11 13:21",13],["2025-12-11 13:22",15],["2025-12-11 13:23",18],["2025-12-11 13:24",30],["2025-12-11 13:30",85],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:09"],["10:11"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:36"],["10:37"],["10:38"],["10:39"],["10:42"],["10:43"],["10:44"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:24"],["11:28"],["11:30"],["11:31"],["11:32"],["11:35"],["11:36"],["11:37"],["11:40"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:50"],["11:52"],["11:53"],["11:56"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:15"],["12:16"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}