{"status":1,"pri":[["2025-12-11 09:00",12.8],["2025-12-11 09:01",12.7],["2025-12-11 09:02",12.75],["2025-12-11 09:03",12.75],["2025-12-11 09:04",12.75],["2025-12-11 09:06",12.7],["2025-12-11 09:07",12.65],["2025-12-11 09:08",12.65],["2025-12-11 09:09",12.65],["2025-12-11 09:10",12.65],["2025-12-11 09:11",12.65],["2025-12-11 09:12",12.65],["2025-12-11 09:13",12.7],["2025-12-11 09:14",12.65],["2025-12-11 09:15",12.65],["2025-12-11 09:16",12.8],["2025-12-11 09:17",12.75],["2025-12-11 09:18",12.75],["2025-12-11 09:19",12.8],["2025-12-11 09:20",12.8],["2025-12-11 09:21",12.8],["2025-12-11 09:23",12.8],["2025-12-11 09:24",12.8],["2025-12-11 09:25",12.85],["2025-12-11 09:26",12.8],["2025-12-11 09:27",12.8],["2025-12-11 09:28",12.8],["2025-12-11 09:29",12.8],["2025-12-11 09:30",12.8],["2025-12-11 09:31",12.85],["2025-12-11 09:32",12.8],["2025-12-11 09:33",12.8],["2025-12-11 09:35",12.8],["2025-12-11 09:36",12.85],["2025-12-11 09:37",12.85],["2025-12-11 09:38",12.85],["2025-12-11 09:39",12.85],["2025-12-11 09:40",12.8],["2025-12-11 09:41",12.8],["2025-12-11 09:42",12.85],["2025-12-11 09:43",12.85],["2025-12-11 09:44",12.85],["2025-12-11 09:45",12.9],["2025-12-11 09:46",12.85],["2025-12-11 09:47",12.9],["2025-12-11 09:48",12.85],["2025-12-11 09:49",12.85],["2025-12-11 09:50",12.85],["2025-12-11 09:54",12.75],["2025-12-11 09:55",12.75],["2025-12-11 09:56",12.75],["2025-12-11 09:57",12.75],["2025-12-11 09:58",12.8],["2025-12-11 09:59",12.8],["2025-12-11 10:00",12.85],["2025-12-11 10:02",12.8],["2025-12-11 10:03",12.8],["2025-12-11 10:04",12.8],["2025-12-11 10:07",12.8],["2025-12-11 10:08",12.8],["2025-12-11 10:09",12.95],["2025-12-11 10:10",12.95],["2025-12-11 10:11",12.95],["2025-12-11 10:12",12.95],["2025-12-11 10:13",12.95],["2025-12-11 10:14",12.9],["2025-12-11 10:15",12.85],["2025-12-11 10:16",12.85],["2025-12-11 10:17",12.85],["2025-12-11 10:18",12.85],["2025-12-11 10:19",12.85],["2025-12-11 10:20",12.85],["2025-12-11 10:21",12.85],["2025-12-11 10:22",12.85],["2025-12-11 10:23",12.85],["2025-12-11 10:24",12.85],["2025-12-11 10:25",12.8],["2025-12-11 10:26",12.8],["2025-12-11 10:27",12.85],["2025-12-11 10:28",12.85],["2025-12-11 10:29",12.8],["2025-12-11 10:30",12.85],["2025-12-11 10:31",12.85],["2025-12-11 10:32",12.85],["2025-12-11 10:35",12.8],["2025-12-11 10:36",12.8],["2025-12-11 10:37",12.8],["2025-12-11 10:38",12.8],["2025-12-11 10:39",12.85],["2025-12-11 10:41",12.85],["2025-12-11 10:42",12.85],["2025-12-11 10:44",12.9],["2025-12-11 10:45",12.9],["2025-12-11 10:46",12.9],["2025-12-11 10:47",12.9],["2025-12-11 10:48",12.9],["2025-12-11 10:49",12.9],["2025-12-11 10:50",12.9],["2025-12-11 10:51",12.9],["2025-12-11 10:53",12.9],["2025-12-11 10:55",12.9],["2025-12-11 10:56",12.9],["2025-12-11 10:57",12.9],["2025-12-11 10:58",12.85],["2025-12-11 10:59",12.85],["2025-12-11 11:00",12.9],["2025-12-11 11:03",12.85],["2025-12-11 11:04",12.9],["2025-12-11 11:07",12.9],["2025-12-11 11:09",12.85],["2025-12-11 11:10",12.9],["2025-12-11 11:11",12.9],["2025-12-11 11:12",12.85],["2025-12-11 11:13",12.85],["2025-12-11 11:15",12.9],["2025-12-11 11:17",12.85],["2025-12-11 11:18",12.9],["2025-12-11 11:20",12.85],["2025-12-11 11:21",12.85],["2025-12-11 11:23",12.9],["2025-12-11 11:24",12.85],["2025-12-11 11:25",12.85],["2025-12-11 11:28",12.85],["2025-12-11 11:31",12.85],["2025-12-11 11:32",12.85],["2025-12-11 11:33",12.85],["2025-12-11 11:35",12.85],["2025-12-11 11:36",12.85],["2025-12-11 11:37",12.85],["2025-12-11 11:38",12.8],["2025-12-11 11:39",12.85],["2025-12-11 11:40",12.8],["2025-12-11 11:42",12.8],["2025-12-11 11:43",12.8],["2025-12-11 11:45",12.8],["2025-12-11 11:47",12.8],["2025-12-11 11:48",12.85],["2025-12-11 11:49",12.85],["2025-12-11 11:51",12.85],["2025-12-11 11:52",12.8],["2025-12-11 11:53",12.85],["2025-12-11 11:54",12.85],["2025-12-11 11:55",12.8],["2025-12-11 11:56",12.85],["2025-12-11 11:57",12.8],["2025-12-11 11:58",12.85],["2025-12-11 11:59",12.85],["2025-12-11 12:00",12.8],["2025-12-11 12:01",12.8],["2025-12-11 12:02",12.8],["2025-12-11 12:04",12.8],["2025-12-11 12:06",12.8],["2025-12-11 12:07",12.8],["2025-12-11 12:08",12.85],["2025-12-11 12:09",12.85],["2025-12-11 12:10",12.85],["2025-12-11 12:11",12.85],["2025-12-11 12:12",12.8],["2025-12-11 12:13",12.8],["2025-12-11 12:14",12.85],["2025-12-11 12:15",12.85],["2025-12-11 12:16",12.85],["2025-12-11 12:17",12.8],["2025-12-11 12:18",12.85],["2025-12-11 12:19",12.85],["2025-12-11 12:20",12.85],["2025-12-11 12:21",12.8],["2025-12-11 12:22",12.8],["2025-12-11 12:23",12.8],["2025-12-11 12:24",12.75],["2025-12-11 12:27",12.75],["2025-12-11 12:29",12.85],["2025-12-11 12:30",12.85],["2025-12-11 12:31",12.85],["2025-12-11 12:32",12.85],["2025-12-11 12:34",12.85],["2025-12-11 12:35",12.8],["2025-12-11 12:36",12.8],["2025-12-11 12:37",12.8],["2025-12-11 12:38",12.8],["2025-12-11 12:39",12.8],["2025-12-11 12:41",12.85],["2025-12-11 12:42",12.8],["2025-12-11 12:43",12.8],["2025-12-11 12:44",12.85],["2025-12-11 12:46",12.85],["2025-12-11 12:47",12.9],["2025-12-11 12:48",12.9],["2025-12-11 12:49",12.9],["2025-12-11 12:50",12.85],["2025-12-11 12:52",12.85],["2025-12-11 12:53",12.85],["2025-12-11 12:55",12.85],["2025-12-11 12:56",12.85],["2025-12-11 12:57",12.85],["2025-12-11 12:58",12.8],["2025-12-11 12:59",12.8],["2025-12-11 13:01",12.8],["2025-12-11 13:02",12.85],["2025-12-11 13:03",12.8],["2025-12-11 13:05",12.8],["2025-12-11 13:06",12.8],["2025-12-11 13:07",12.8],["2025-12-11 13:08",12.8],["2025-12-11 13:09",12.85],["2025-12-11 13:10",12.8],["2025-12-11 13:11",12.85],["2025-12-11 13:12",12.8],["2025-12-11 13:13",12.85],["2025-12-11 13:14",12.8],["2025-12-11 13:15",12.75],["2025-12-11 13:16",12.75],["2025-12-11 13:17",12.8],["2025-12-11 13:18",12.8],["2025-12-11 13:19",12.75],["2025-12-11 13:20",12.8],["2025-12-11 13:21",12.8],["2025-12-11 13:22",12.8],["2025-12-11 13:23",12.8],["2025-12-11 13:24",12.8],["2025-12-11 13:30",12.75],["2025-12-11 14:30",12.75]],"qty":[["2025-12-11 09:00",696],["2025-12-11 09:01",85],["2025-12-11 09:02",9],["2025-12-11 09:03",14],["2025-12-11 09:04",65],["2025-12-11 09:06",5],["2025-12-11 09:07",12],["2025-12-11 09:08",22],["2025-12-11 09:09",8],["2025-12-11 09:10",84],["2025-12-11 09:11",73],["2025-12-11 09:12",2],["2025-12-11 09:13",9],["2025-12-11 09:14",23],["2025-12-11 09:15",2],["2025-12-11 09:16",755],["2025-12-11 09:17",28],["2025-12-11 09:18",47],["2025-12-11 09:19",3],["2025-12-11 09:20",18],["2025-12-11 09:21",24],["2025-12-11 09:23",4],["2025-12-11 09:24",49],["2025-12-11 09:25",117],["2025-12-11 09:26",11],["2025-12-11 09:27",14],["2025-12-11 09:28",106],["2025-12-11 09:29",22],["2025-12-11 09:30",3],["2025-12-11 09:31",11],["2025-12-11 09:32",15],["2025-12-11 09:33",132],["2025-12-11 09:35",10],["2025-12-11 09:36",20],["2025-12-11 09:37",3],["2025-12-11 09:38",24],["2025-12-11 09:39",15],["2025-12-11 09:40",2],["2025-12-11 09:41",2],["2025-12-11 09:42",37],["2025-12-11 09:43",2],["2025-12-11 09:44",94],["2025-12-11 09:45",55],["2025-12-11 09:46",14],["2025-12-11 09:47",6],["2025-12-11 09:48",6],["2025-12-11 09:49",121],["2025-12-11 09:50",7],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:56",20],["2025-12-11 09:57",31],["2025-12-11 09:58",127],["2025-12-11 09:59",1],["2025-12-11 10:00",4],["2025-12-11 10:02",5],["2025-12-11 10:03",2],["2025-12-11 10:04",11],["2025-12-11 10:07",3],["2025-12-11 10:08",3],["2025-12-11 10:09",481],["2025-12-11 10:10",8],["2025-12-11 10:11",97],["2025-12-11 10:12",6],["2025-12-11 10:13",40],["2025-12-11 10:14",17],["2025-12-11 10:15",132],["2025-12-11 10:16",12],["2025-12-11 10:17",1],["2025-12-11 10:18",43],["2025-12-11 10:19",1],["2025-12-11 10:20",2],["2025-12-11 10:21",2],["2025-12-11 10:22",29],["2025-12-11 10:23",5],["2025-12-11 10:24",27],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:27",5],["2025-12-11 10:28",3],["2025-12-11 10:29",50],["2025-12-11 10:30",1],["2025-12-11 10:31",5],["2025-12-11 10:32",4],["2025-12-11 10:35",1],["2025-12-11 10:36",6],["2025-12-11 10:37",7],["2025-12-11 10:38",1],["2025-12-11 10:39",5],["2025-12-11 10:41",6],["2025-12-11 10:42",31],["2025-12-11 10:44",21],["2025-12-11 10:45",7],["2025-12-11 10:46",352],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",33],["2025-12-11 10:50",4],["2025-12-11 10:51",5],["2025-12-11 10:53",8],["2025-12-11 10:55",7],["2025-12-11 10:56",2],["2025-12-11 10:57",1],["2025-12-11 10:58",9],["2025-12-11 10:59",20],["2025-12-11 11:00",5],["2025-12-11 11:03",10],["2025-12-11 11:04",15],["2025-12-11 11:07",13],["2025-12-11 11:09",1],["2025-12-11 11:10",10],["2025-12-11 11:11",4],["2025-12-11 11:12",8],["2025-12-11 11:13",17],["2025-12-11 11:15",2],["2025-12-11 11:17",46],["2025-12-11 11:18",640],["2025-12-11 11:20",11],["2025-12-11 11:21",1],["2025-12-11 11:23",25],["2025-12-11 11:24",54],["2025-12-11 11:25",84],["2025-12-11 11:28",6],["2025-12-11 11:31",9],["2025-12-11 11:32",2],["2025-12-11 11:33",6],["2025-12-11 11:35",10],["2025-12-11 11:36",21],["2025-12-11 11:37",3],["2025-12-11 11:38",13],["2025-12-11 11:39",16],["2025-12-11 11:40",2],["2025-12-11 11:42",5],["2025-12-11 11:43",5],["2025-12-11 11:45",9],["2025-12-11 11:47",1],["2025-12-11 11:48",20],["2025-12-11 11:49",2],["2025-12-11 11:51",15],["2025-12-11 11:52",6],["2025-12-11 11:53",1],["2025-12-11 11:54",8],["2025-12-11 11:55",1],["2025-12-11 11:56",417],["2025-12-11 11:57",5],["2025-12-11 11:58",3],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",46],["2025-12-11 12:02",8],["2025-12-11 12:04",3],["2025-12-11 12:06",15],["2025-12-11 12:07",8],["2025-12-11 12:08",15],["2025-12-11 12:09",9],["2025-12-11 12:10",20],["2025-12-11 12:11",10],["2025-12-11 12:12",9],["2025-12-11 12:13",1],["2025-12-11 12:14",6],["2025-12-11 12:15",20],["2025-12-11 12:16",5],["2025-12-11 12:17",1],["2025-12-11 12:18",389],["2025-12-11 12:19",31],["2025-12-11 12:20",21],["2025-12-11 12:21",2],["2025-12-11 12:22",78],["2025-12-11 12:23",7],["2025-12-11 12:24",97],["2025-12-11 12:27",3],["2025-12-11 12:29",467],["2025-12-11 12:30",66],["2025-12-11 12:31",5],["2025-12-11 12:32",7],["2025-12-11 12:34",5],["2025-12-11 12:35",417],["2025-12-11 12:36",5],["2025-12-11 12:37",1],["2025-12-11 12:38",52],["2025-12-11 12:39",60],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",16],["2025-12-11 12:44",3],["2025-12-11 12:46",188],["2025-12-11 12:47",34],["2025-12-11 12:48",10],["2025-12-11 12:49",21],["2025-12-11 12:50",1],["2025-12-11 12:52",15],["2025-12-11 12:53",81],["2025-12-11 12:55",6],["2025-12-11 12:56",1],["2025-12-11 12:57",3],["2025-12-11 12:58",13],["2025-12-11 12:59",25],["2025-12-11 13:01",1],["2025-12-11 13:02",9],["2025-12-11 13:03",12],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:07",40],["2025-12-11 13:08",5],["2025-12-11 13:09",16],["2025-12-11 13:10",1],["2025-12-11 13:11",7],["2025-12-11 13:12",10],["2025-12-11 13:13",36],["2025-12-11 13:14",972],["2025-12-11 13:15",16],["2025-12-11 13:16",54],["2025-12-11 13:17",6],["2025-12-11 13:18",34],["2025-12-11 13:19",33],["2025-12-11 13:20",13],["2025-12-11 13:21",10],["2025-12-11 13:22",12],["2025-12-11 13:23",59],["2025-12-11 13:24",108],["2025-12-11 13:30",355],["2025-12-11 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:03"],["11:04"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:28"],["11:31"],["11:32"],["11:33"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}