{"status":1,"pri":[["2025-12-11 09:02",14.98],["2025-12-11 09:03",14.98],["2025-12-11 09:04",14.97],["2025-12-11 09:05",14.97],["2025-12-11 09:06",14.94],["2025-12-11 09:07",14.95],["2025-12-11 09:08",14.94],["2025-12-11 09:09",14.94],["2025-12-11 09:10",14.94],["2025-12-11 09:11",14.94],["2025-12-11 09:12",14.94],["2025-12-11 09:13",14.94],["2025-12-11 09:14",14.94],["2025-12-11 09:15",14.94],["2025-12-11 09:16",14.94],["2025-12-11 09:17",14.94],["2025-12-11 09:18",14.94],["2025-12-11 09:19",14.93],["2025-12-11 09:20",14.94],["2025-12-11 09:21",14.94],["2025-12-11 09:22",14.94],["2025-12-11 09:23",14.94],["2025-12-11 09:24",14.95],["2025-12-11 09:25",14.95],["2025-12-11 09:26",14.95],["2025-12-11 09:27",14.95],["2025-12-11 09:28",14.95],["2025-12-11 09:29",14.95],["2025-12-11 09:30",14.96],["2025-12-11 09:31",14.95],["2025-12-11 09:32",14.96],["2025-12-11 09:33",14.96],["2025-12-11 09:34",14.96],["2025-12-11 09:35",14.97],["2025-12-11 09:36",14.98],["2025-12-11 09:37",14.97],["2025-12-11 09:38",14.97],["2025-12-11 09:39",14.98],["2025-12-11 09:40",14.99],["2025-12-11 09:41",14.98],["2025-12-11 09:42",14.98],["2025-12-11 09:43",14.99],["2025-12-11 09:44",14.99],["2025-12-11 09:45",14.97],["2025-12-11 09:46",14.97],["2025-12-11 09:47",14.97],["2025-12-11 09:48",14.97],["2025-12-11 09:49",14.96],["2025-12-11 09:50",14.97],["2025-12-11 09:51",14.97],["2025-12-11 09:52",14.97],["2025-12-11 09:53",14.97],["2025-12-11 09:54",14.96],["2025-12-11 09:55",14.97],["2025-12-11 09:56",14.96],["2025-12-11 09:57",14.96],["2025-12-11 09:58",14.97],["2025-12-11 09:59",14.96],["2025-12-11 10:00",14.97],["2025-12-11 10:01",14.97],["2025-12-11 10:02",14.97],["2025-12-11 10:03",14.97],["2025-12-11 10:04",14.98],["2025-12-11 10:05",14.97],["2025-12-11 10:06",14.98],["2025-12-11 10:07",14.97],["2025-12-11 10:08",14.96],["2025-12-11 10:09",14.96],["2025-12-11 10:10",14.96],["2025-12-11 10:11",14.96],["2025-12-11 10:12",14.97],["2025-12-11 10:13",14.96],["2025-12-11 10:14",14.96],["2025-12-11 10:15",14.97],["2025-12-11 10:16",14.98],["2025-12-11 10:17",14.97],["2025-12-11 10:18",14.96],["2025-12-11 10:19",14.96],["2025-12-11 10:20",14.96],["2025-12-11 10:21",14.96],["2025-12-11 10:22",14.96],["2025-12-11 10:23",14.96],["2025-12-11 10:24",14.97],["2025-12-11 10:25",14.97],["2025-12-11 10:26",14.98],["2025-12-11 10:27",14.98],["2025-12-11 10:28",14.98],["2025-12-11 10:29",14.97],["2025-12-11 10:30",14.96],["2025-12-11 10:31",14.95],["2025-12-11 10:32",14.94],["2025-12-11 10:33",14.95],["2025-12-11 10:34",14.94],["2025-12-11 10:35",14.94],["2025-12-11 10:37",14.94],["2025-12-11 10:38",14.93],["2025-12-11 10:39",14.93],["2025-12-11 10:40",14.93],["2025-12-11 10:41",14.93],["2025-12-11 10:42",14.93],["2025-12-11 10:43",14.93],["2025-12-11 10:44",14.93],["2025-12-11 10:45",14.93],["2025-12-11 10:46",14.93],["2025-12-11 10:47",14.92],["2025-12-11 10:48",14.92],["2025-12-11 10:49",14.92],["2025-12-11 10:50",14.91],["2025-12-11 10:51",14.9],["2025-12-11 10:52",14.9],["2025-12-11 10:53",14.9],["2025-12-11 10:54",14.9],["2025-12-11 10:55",14.89],["2025-12-11 10:56",14.91],["2025-12-11 10:57",14.91],["2025-12-11 10:58",14.91],["2025-12-11 10:59",14.9],["2025-12-11 11:01",14.89],["2025-12-11 11:02",14.9],["2025-12-11 11:03",14.88],["2025-12-11 11:04",14.88],["2025-12-11 11:05",14.85],["2025-12-11 11:06",14.86],["2025-12-11 11:07",14.86],["2025-12-11 11:08",14.85],["2025-12-11 11:09",14.85],["2025-12-11 11:10",14.83],["2025-12-11 11:11",14.84],["2025-12-11 11:12",14.84],["2025-12-11 11:13",14.84],["2025-12-11 11:14",14.84],["2025-12-11 11:15",14.84],["2025-12-11 11:16",14.84],["2025-12-11 11:17",14.84],["2025-12-11 11:19",14.84],["2025-12-11 11:20",14.84],["2025-12-11 11:21",14.84],["2025-12-11 11:22",14.85],["2025-12-11 11:23",14.85],["2025-12-11 11:24",14.87],["2025-12-11 11:25",14.87],["2025-12-11 11:26",14.87],["2025-12-11 11:27",14.87],["2025-12-11 11:28",14.87],["2025-12-11 11:29",14.87],["2025-12-11 11:30",14.87],["2025-12-11 11:31",14.86],["2025-12-11 11:32",14.86],["2025-12-11 11:33",14.86],["2025-12-11 11:34",14.86],["2025-12-11 11:35",14.85],["2025-12-11 11:36",14.86],["2025-12-11 11:37",14.86],["2025-12-11 11:38",14.85],["2025-12-11 11:39",14.85],["2025-12-11 11:40",14.86],["2025-12-11 11:41",14.85],["2025-12-11 11:42",14.86],["2025-12-11 11:43",14.85],["2025-12-11 11:44",14.86],["2025-12-11 11:45",14.86],["2025-12-11 11:46",14.87],["2025-12-11 11:47",14.87],["2025-12-11 11:48",14.87],["2025-12-11 11:49",14.87],["2025-12-11 11:50",14.88],["2025-12-11 11:51",14.88],["2025-12-11 11:52",14.88],["2025-12-11 11:53",14.87],["2025-12-11 11:55",14.88],["2025-12-11 11:56",14.88],["2025-12-11 11:57",14.88],["2025-12-11 11:59",14.88],["2025-12-11 12:00",14.88],["2025-12-11 12:01",14.88],["2025-12-11 12:02",14.88],["2025-12-11 12:04",14.88],["2025-12-11 12:05",14.88],["2025-12-11 12:06",14.87],["2025-12-11 12:07",14.87],["2025-12-11 12:08",14.87],["2025-12-11 12:09",14.86],["2025-12-11 12:10",14.86],["2025-12-11 12:12",14.88],["2025-12-11 12:13",14.88],["2025-12-11 12:14",14.88],["2025-12-11 12:15",14.87],["2025-12-11 12:16",14.87],["2025-12-11 12:17",14.87],["2025-12-11 12:18",14.87],["2025-12-11 12:19",14.86],["2025-12-11 12:20",14.87],["2025-12-11 12:21",14.87],["2025-12-11 12:22",14.86],["2025-12-11 12:23",14.85],["2025-12-11 12:24",14.85],["2025-12-11 12:27",14.86],["2025-12-11 12:28",14.85],["2025-12-11 12:29",14.86],["2025-12-11 12:30",14.86],["2025-12-11 12:31",14.86],["2025-12-11 12:32",14.86],["2025-12-11 12:33",14.86],["2025-12-11 12:34",14.86],["2025-12-11 12:35",14.85],["2025-12-11 12:36",14.85],["2025-12-11 12:37",14.85],["2025-12-11 12:38",14.84],["2025-12-11 12:39",14.85],["2025-12-11 12:40",14.85],["2025-12-11 12:41",14.86],["2025-12-11 12:42",14.85],["2025-12-11 12:43",14.84],["2025-12-11 12:44",14.85],["2025-12-11 12:45",14.85],["2025-12-11 12:46",14.85],["2025-12-11 12:47",14.85],["2025-12-11 12:48",14.84],["2025-12-11 12:49",14.83],["2025-12-11 12:50",14.84],["2025-12-11 12:51",14.83],["2025-12-11 12:52",14.84],["2025-12-11 12:53",14.84],["2025-12-11 12:54",14.84],["2025-12-11 12:55",14.83],["2025-12-11 12:56",14.82],["2025-12-11 12:57",14.83],["2025-12-11 12:58",14.83],["2025-12-11 12:59",14.82],["2025-12-11 13:00",14.82],["2025-12-11 13:02",14.82],["2025-12-11 13:03",14.82],["2025-12-11 13:04",14.82],["2025-12-11 13:05",14.81],["2025-12-11 13:06",14.82],["2025-12-11 13:07",14.81],["2025-12-11 13:08",14.81],["2025-12-11 13:09",14.81],["2025-12-11 13:10",14.81],["2025-12-11 13:11",14.81],["2025-12-11 13:12",14.81],["2025-12-11 13:13",14.79],["2025-12-11 13:14",14.79],["2025-12-11 13:15",14.81],["2025-12-11 13:16",14.8],["2025-12-11 13:17",14.81],["2025-12-11 13:18",14.81],["2025-12-11 13:19",14.81],["2025-12-11 13:20",14.81],["2025-12-11 13:21",14.81],["2025-12-11 13:22",14.81],["2025-12-11 13:23",14.81],["2025-12-11 13:24",14.81],["2025-12-11 13:30",14.8],["2025-12-11 14:30",14.8]],"qty":[["2025-12-11 09:02",122],["2025-12-11 09:03",31],["2025-12-11 09:04",15],["2025-12-11 09:05",5],["2025-12-11 09:06",15],["2025-12-11 09:07",189],["2025-12-11 09:08",57],["2025-12-11 09:09",123],["2025-12-11 09:10",12],["2025-12-11 09:11",305],["2025-12-11 09:12",15],["2025-12-11 09:13",84],["2025-12-11 09:14",15],["2025-12-11 09:15",22],["2025-12-11 09:16",3],["2025-12-11 09:17",3],["2025-12-11 09:18",11],["2025-12-11 09:19",22],["2025-12-11 09:20",114],["2025-12-11 09:21",864],["2025-12-11 09:22",174],["2025-12-11 09:23",1],["2025-12-11 09:24",104],["2025-12-11 09:25",10],["2025-12-11 09:26",23],["2025-12-11 09:27",7],["2025-12-11 09:28",234],["2025-12-11 09:29",6],["2025-12-11 09:30",33],["2025-12-11 09:31",57],["2025-12-11 09:32",10],["2025-12-11 09:33",6],["2025-12-11 09:34",195],["2025-12-11 09:35",64],["2025-12-11 09:36",3],["2025-12-11 09:37",7],["2025-12-11 09:38",19],["2025-12-11 09:39",623],["2025-12-11 09:40",9],["2025-12-11 09:41",291],["2025-12-11 09:42",1],["2025-12-11 09:43",15],["2025-12-11 09:44",145],["2025-12-11 09:45",100],["2025-12-11 09:46",48],["2025-12-11 09:47",7],["2025-12-11 09:48",15],["2025-12-11 09:49",40],["2025-12-11 09:50",10],["2025-12-11 09:51",24],["2025-12-11 09:52",27],["2025-12-11 09:53",45],["2025-12-11 09:54",17],["2025-12-11 09:55",3],["2025-12-11 09:56",160],["2025-12-11 09:57",45],["2025-12-11 09:58",35],["2025-12-11 09:59",3],["2025-12-11 10:00",175],["2025-12-11 10:01",40],["2025-12-11 10:02",11],["2025-12-11 10:03",12],["2025-12-11 10:04",2],["2025-12-11 10:05",10],["2025-12-11 10:06",9],["2025-12-11 10:07",1],["2025-12-11 10:08",233],["2025-12-11 10:09",10],["2025-12-11 10:10",5],["2025-12-11 10:11",141],["2025-12-11 10:12",2],["2025-12-11 10:13",14],["2025-12-11 10:14",133],["2025-12-11 10:15",1142],["2025-12-11 10:16",16],["2025-12-11 10:17",6],["2025-12-11 10:18",356],["2025-12-11 10:19",6],["2025-12-11 10:20",6],["2025-12-11 10:21",24],["2025-12-11 10:22",68],["2025-12-11 10:23",12],["2025-12-11 10:24",12],["2025-12-11 10:25",50],["2025-12-11 10:26",2],["2025-12-11 10:27",251],["2025-12-11 10:28",8],["2025-12-11 10:29",214],["2025-12-11 10:30",7],["2025-12-11 10:31",1552],["2025-12-11 10:32",428],["2025-12-11 10:33",102],["2025-12-11 10:34",1],["2025-12-11 10:35",132],["2025-12-11 10:37",312],["2025-12-11 10:38",244],["2025-12-11 10:39",2],["2025-12-11 10:40",11],["2025-12-11 10:41",2],["2025-12-11 10:42",2],["2025-12-11 10:43",69],["2025-12-11 10:44",819],["2025-12-11 10:45",30],["2025-12-11 10:46",111],["2025-12-11 10:47",30],["2025-12-11 10:48",2],["2025-12-11 10:49",316],["2025-12-11 10:50",89],["2025-12-11 10:51",21],["2025-12-11 10:52",13],["2025-12-11 10:53",22],["2025-12-11 10:54",3],["2025-12-11 10:55",30],["2025-12-11 10:56",75],["2025-12-11 10:57",15],["2025-12-11 10:58",7],["2025-12-11 10:59",1],["2025-12-11 11:01",20],["2025-12-11 11:02",30],["2025-12-11 11:03",12],["2025-12-11 11:04",50],["2025-12-11 11:05",11],["2025-12-11 11:06",23],["2025-12-11 11:07",6],["2025-12-11 11:08",29],["2025-12-11 11:09",18],["2025-12-11 11:10",12],["2025-12-11 11:11",77],["2025-12-11 11:12",56],["2025-12-11 11:13",23],["2025-12-11 11:14",5],["2025-12-11 11:15",9],["2025-12-11 11:16",35],["2025-12-11 11:17",6],["2025-12-11 11:19",102],["2025-12-11 11:20",2],["2025-12-11 11:21",19],["2025-12-11 11:22",52],["2025-12-11 11:23",9],["2025-12-11 11:24",144],["2025-12-11 11:25",1],["2025-12-11 11:26",25],["2025-12-11 11:27",12],["2025-12-11 11:28",15],["2025-12-11 11:29",15],["2025-12-11 11:30",133],["2025-12-11 11:31",16],["2025-12-11 11:32",24],["2025-12-11 11:33",1],["2025-12-11 11:34",14],["2025-12-11 11:35",30],["2025-12-11 11:36",115],["2025-12-11 11:37",32],["2025-12-11 11:38",12],["2025-12-11 11:39",16],["2025-12-11 11:40",17],["2025-12-11 11:41",20],["2025-12-11 11:42",19],["2025-12-11 11:43",9],["2025-12-11 11:44",278],["2025-12-11 11:45",9],["2025-12-11 11:46",9],["2025-12-11 11:47",3],["2025-12-11 11:48",16],["2025-12-11 11:49",9],["2025-12-11 11:50",390],["2025-12-11 11:51",13],["2025-12-11 11:52",6],["2025-12-11 11:53",1],["2025-12-11 11:55",4],["2025-12-11 11:56",24],["2025-12-11 11:57",80],["2025-12-11 11:59",25],["2025-12-11 12:00",26],["2025-12-11 12:01",25],["2025-12-11 12:02",22],["2025-12-11 12:04",60],["2025-12-11 12:05",4],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",80],["2025-12-11 12:09",32],["2025-12-11 12:10",14],["2025-12-11 12:12",133],["2025-12-11 12:13",206],["2025-12-11 12:14",12],["2025-12-11 12:15",1],["2025-12-11 12:16",2],["2025-12-11 12:17",61],["2025-12-11 12:18",6],["2025-12-11 12:19",25],["2025-12-11 12:20",11],["2025-12-11 12:21",14],["2025-12-11 12:22",69],["2025-12-11 12:23",15],["2025-12-11 12:24",5],["2025-12-11 12:27",22],["2025-12-11 12:28",13],["2025-12-11 12:29",187],["2025-12-11 12:30",4],["2025-12-11 12:31",5],["2025-12-11 12:32",24],["2025-12-11 12:33",12],["2025-12-11 12:34",48],["2025-12-11 12:35",1],["2025-12-11 12:36",21],["2025-12-11 12:37",38],["2025-12-11 12:38",3],["2025-12-11 12:39",59],["2025-12-11 12:40",21],["2025-12-11 12:41",2],["2025-12-11 12:42",24],["2025-12-11 12:43",5],["2025-12-11 12:44",5],["2025-12-11 12:45",9],["2025-12-11 12:46",4],["2025-12-11 12:47",11],["2025-12-11 12:48",68],["2025-12-11 12:49",17],["2025-12-11 12:50",26],["2025-12-11 12:51",3],["2025-12-11 12:52",8],["2025-12-11 12:53",94],["2025-12-11 12:54",23],["2025-12-11 12:55",29],["2025-12-11 12:56",51],["2025-12-11 12:57",26],["2025-12-11 12:58",56],["2025-12-11 12:59",7],["2025-12-11 13:00",20],["2025-12-11 13:02",12],["2025-12-11 13:03",80],["2025-12-11 13:04",37],["2025-12-11 13:05",9],["2025-12-11 13:06",21],["2025-12-11 13:07",14],["2025-12-11 13:08",31],["2025-12-11 13:09",32],["2025-12-11 13:10",153],["2025-12-11 13:11",2],["2025-12-11 13:12",154],["2025-12-11 13:13",16],["2025-12-11 13:14",83],["2025-12-11 13:15",42],["2025-12-11 13:16",13],["2025-12-11 13:17",18],["2025-12-11 13:18",12],["2025-12-11 13:19",77],["2025-12-11 13:20",46],["2025-12-11 13:21",9],["2025-12-11 13:22",29],["2025-12-11 13:23",14],["2025-12-11 13:24",11],["2025-12-11 13:30",367],["2025-12-11 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}