{"status":1,"pri":[["2025-12-11 09:00",2.81],["2025-12-11 09:02",2.81],["2025-12-11 09:19",2.82],["2025-12-11 09:28",2.82],["2025-12-11 09:29",2.82],["2025-12-11 09:30",2.82],["2025-12-11 09:31",2.82],["2025-12-11 09:32",2.81],["2025-12-11 09:33",2.82],["2025-12-11 09:40",2.82],["2025-12-11 09:42",2.82],["2025-12-11 09:43",2.82],["2025-12-11 09:45",2.82],["2025-12-11 09:46",2.82],["2025-12-11 09:47",2.81],["2025-12-11 09:54",2.82],["2025-12-11 09:56",2.82],["2025-12-11 10:00",2.82],["2025-12-11 10:04",2.82],["2025-12-11 10:07",2.82],["2025-12-11 10:17",2.82],["2025-12-11 10:19",2.82],["2025-12-11 10:21",2.82],["2025-12-11 10:26",2.83],["2025-12-11 10:28",2.83],["2025-12-11 10:29",2.83],["2025-12-11 10:30",2.83],["2025-12-11 10:31",2.83],["2025-12-11 10:33",2.83],["2025-12-11 10:36",2.83],["2025-12-11 10:37",2.83],["2025-12-11 10:41",2.84],["2025-12-11 10:42",2.84],["2025-12-11 10:46",2.83],["2025-12-11 10:48",2.83],["2025-12-11 10:52",2.83],["2025-12-11 10:54",2.83],["2025-12-11 10:56",2.84],["2025-12-11 11:00",2.84],["2025-12-11 11:01",2.84],["2025-12-11 11:02",2.84],["2025-12-11 11:03",2.84],["2025-12-11 11:04",2.85],["2025-12-11 11:06",2.85],["2025-12-11 11:08",2.84],["2025-12-11 11:09",2.85],["2025-12-11 11:10",2.85],["2025-12-11 11:11",2.85],["2025-12-11 11:14",2.85],["2025-12-11 11:15",2.85],["2025-12-11 11:19",2.85],["2025-12-11 11:24",2.84],["2025-12-11 11:26",2.84],["2025-12-11 11:27",2.85],["2025-12-11 11:28",2.85],["2025-12-11 11:29",2.84],["2025-12-11 11:32",2.85],["2025-12-11 11:33",2.85],["2025-12-11 11:36",2.85],["2025-12-11 11:37",2.85],["2025-12-11 11:43",2.85],["2025-12-11 11:47",2.85],["2025-12-11 11:48",2.85],["2025-12-11 11:49",2.85],["2025-12-11 11:53",2.85],["2025-12-11 11:55",2.85],["2025-12-11 11:56",2.85],["2025-12-11 11:57",2.85],["2025-12-11 11:58",2.85],["2025-12-11 12:06",2.84],["2025-12-11 12:07",2.84],["2025-12-11 12:08",2.84],["2025-12-11 12:12",2.84],["2025-12-11 12:13",2.84],["2025-12-11 12:14",2.84],["2025-12-11 12:20",2.83],["2025-12-11 12:21",2.83],["2025-12-11 12:23",2.84],["2025-12-11 12:25",2.84],["2025-12-11 12:27",2.84],["2025-12-11 12:28",2.84],["2025-12-11 12:35",2.84],["2025-12-11 12:36",2.84],["2025-12-11 12:44",2.84],["2025-12-11 12:48",2.84],["2025-12-11 12:51",2.84],["2025-12-11 12:56",2.84],["2025-12-11 12:57",2.84],["2025-12-11 13:00",2.84],["2025-12-11 13:01",2.84],["2025-12-11 13:06",2.85],["2025-12-11 13:08",2.85],["2025-12-11 13:12",2.85],["2025-12-11 13:13",2.84],["2025-12-11 13:15",2.84],["2025-12-11 13:17",2.85],["2025-12-11 13:18",2.85],["2025-12-11 13:19",2.85],["2025-12-11 13:20",2.84],["2025-12-11 13:24",2.85],["2025-12-11 13:30",2.85],["2025-12-11 14:30",2.85]],"qty":[["2025-12-11 09:00",126],["2025-12-11 09:02",10],["2025-12-11 09:19",2],["2025-12-11 09:28",10],["2025-12-11 09:29",10],["2025-12-11 09:30",5],["2025-12-11 09:31",15],["2025-12-11 09:32",1],["2025-12-11 09:33",4],["2025-12-11 09:40",8],["2025-12-11 09:42",1],["2025-12-11 09:43",12],["2025-12-11 09:45",5],["2025-12-11 09:46",10],["2025-12-11 09:47",10],["2025-12-11 09:54",10],["2025-12-11 09:56",55],["2025-12-11 10:00",1],["2025-12-11 10:04",100],["2025-12-11 10:07",130],["2025-12-11 10:17",10],["2025-12-11 10:19",20],["2025-12-11 10:21",30],["2025-12-11 10:26",10],["2025-12-11 10:28",3],["2025-12-11 10:29",30],["2025-12-11 10:30",10],["2025-12-11 10:31",10],["2025-12-11 10:33",10],["2025-12-11 10:36",30],["2025-12-11 10:37",21],["2025-12-11 10:41",100],["2025-12-11 10:42",100],["2025-12-11 10:46",63],["2025-12-11 10:48",5],["2025-12-11 10:52",10],["2025-12-11 10:54",17],["2025-12-11 10:56",4],["2025-12-11 11:00",1],["2025-12-11 11:01",20],["2025-12-11 11:02",185],["2025-12-11 11:03",30],["2025-12-11 11:04",50],["2025-12-11 11:06",10],["2025-12-11 11:08",4],["2025-12-11 11:09",231],["2025-12-11 11:10",7],["2025-12-11 11:11",1],["2025-12-11 11:14",3],["2025-12-11 11:15",5],["2025-12-11 11:19",20],["2025-12-11 11:24",1],["2025-12-11 11:26",1],["2025-12-11 11:27",100],["2025-12-11 11:28",130],["2025-12-11 11:29",2],["2025-12-11 11:32",52],["2025-12-11 11:33",117],["2025-12-11 11:36",51],["2025-12-11 11:37",10],["2025-12-11 11:43",42],["2025-12-11 11:47",100],["2025-12-11 11:48",4],["2025-12-11 11:49",102],["2025-12-11 11:53",10],["2025-12-11 11:55",1],["2025-12-11 11:56",200],["2025-12-11 11:57",200],["2025-12-11 11:58",100],["2025-12-11 12:06",36],["2025-12-11 12:07",111],["2025-12-11 12:08",4],["2025-12-11 12:12",126],["2025-12-11 12:13",4],["2025-12-11 12:14",1],["2025-12-11 12:20",80],["2025-12-11 12:21",2],["2025-12-11 12:23",15],["2025-12-11 12:25",2],["2025-12-11 12:27",5],["2025-12-11 12:28",1],["2025-12-11 12:35",100],["2025-12-11 12:36",12],["2025-12-11 12:44",60],["2025-12-11 12:48",5],["2025-12-11 12:51",12],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 13:00",5],["2025-12-11 13:01",9],["2025-12-11 13:06",20],["2025-12-11 13:08",10],["2025-12-11 13:12",20],["2025-12-11 13:13",10],["2025-12-11 13:15",2],["2025-12-11 13:17",36],["2025-12-11 13:18",10],["2025-12-11 13:19",2],["2025-12-11 13:20",25],["2025-12-11 13:24",1],["2025-12-11 13:30",453],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:19"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:40"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:54"],["09:56"],["10:00"],["10:04"],["10:07"],["10:17"],["10:19"],["10:21"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:36"],["10:37"],["10:41"],["10:42"],["10:46"],["10:48"],["10:52"],["10:54"],["10:56"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:14"],["11:15"],["11:19"],["11:24"],["11:26"],["11:27"],["11:28"],["11:29"],["11:32"],["11:33"],["11:36"],["11:37"],["11:43"],["11:47"],["11:48"],["11:49"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["12:06"],["12:07"],["12:08"],["12:12"],["12:13"],["12:14"],["12:20"],["12:21"],["12:23"],["12:25"],["12:27"],["12:28"],["12:35"],["12:36"],["12:44"],["12:48"],["12:51"],["12:56"],["12:57"],["13:00"],["13:01"],["13:06"],["13:08"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:24"],["13:30"],["14:30"]]}