{"status":1,"pri":[["2025-12-11 09:00",51],["2025-12-11 09:03",50.3],["2025-12-11 09:04",50.4],["2025-12-11 09:05",50.4],["2025-12-11 09:06",50.5],["2025-12-11 09:08",50.1],["2025-12-11 09:09",50],["2025-12-11 09:10",49.9],["2025-12-11 09:12",49.95],["2025-12-11 09:13",50],["2025-12-11 09:16",49.85],["2025-12-11 09:17",49.8],["2025-12-11 09:18",49.7],["2025-12-11 09:20",49.6],["2025-12-11 09:25",49.7],["2025-12-11 09:43",49.95],["2025-12-11 09:44",49.85],["2025-12-11 09:45",49.95],["2025-12-11 09:46",49.95],["2025-12-11 09:48",49.85],["2025-12-11 09:51",49.65],["2025-12-11 09:52",49.55],["2025-12-11 09:53",49.6],["2025-12-11 09:55",49.5],["2025-12-11 09:56",49.5],["2025-12-11 09:57",49.5],["2025-12-11 09:58",49.45],["2025-12-11 09:59",49.4],["2025-12-11 10:00",49.45],["2025-12-11 10:01",49.4],["2025-12-11 10:02",49.35],["2025-12-11 10:04",49.5],["2025-12-11 10:06",49.45],["2025-12-11 10:08",49.4],["2025-12-11 10:11",49.3],["2025-12-11 10:12",49.25],["2025-12-11 10:14",49.4],["2025-12-11 10:18",49.35],["2025-12-11 10:19",49.35],["2025-12-11 10:21",49.2],["2025-12-11 10:23",49.3],["2025-12-11 10:24",49.4],["2025-12-11 10:25",49.55],["2025-12-11 10:33",49.3],["2025-12-11 10:41",49.2],["2025-12-11 10:42",49.1],["2025-12-11 10:43",49.1],["2025-12-11 10:44",49.05],["2025-12-11 10:45",49.05],["2025-12-11 10:48",49],["2025-12-11 10:51",48.95],["2025-12-11 10:55",48.9],["2025-12-11 10:58",49],["2025-12-11 11:03",49],["2025-12-11 11:06",49],["2025-12-11 11:07",49.05],["2025-12-11 11:08",49.05],["2025-12-11 11:12",49],["2025-12-11 11:18",48.95],["2025-12-11 11:25",48.7],["2025-12-11 11:26",48.65],["2025-12-11 11:28",48.65],["2025-12-11 11:29",48.65],["2025-12-11 11:30",48.65],["2025-12-11 11:32",48.7],["2025-12-11 11:34",48.65],["2025-12-11 11:37",48.65],["2025-12-11 11:40",48.85],["2025-12-11 11:45",48.85],["2025-12-11 11:46",48.9],["2025-12-11 11:47",48.9],["2025-12-11 11:48",48.95],["2025-12-11 11:52",48.9],["2025-12-11 11:54",48.9],["2025-12-11 11:59",48.85],["2025-12-11 12:00",48.9],["2025-12-11 12:01",48.85],["2025-12-11 12:07",48.9],["2025-12-11 12:08",48.85],["2025-12-11 12:10",48.85],["2025-12-11 12:13",48.85],["2025-12-11 12:14",48.85],["2025-12-11 12:15",48.9],["2025-12-11 12:17",48.9],["2025-12-11 12:23",48.9],["2025-12-11 12:26",48.9],["2025-12-11 12:31",48.85],["2025-12-11 12:36",48.9],["2025-12-11 12:39",48.85],["2025-12-11 12:47",48.9],["2025-12-11 12:49",48.7],["2025-12-11 12:50",48.7],["2025-12-11 12:51",48.7],["2025-12-11 12:53",48.75],["2025-12-11 12:54",48.7],["2025-12-11 12:55",48.7],["2025-12-11 12:56",48.7],["2025-12-11 12:57",48.65],["2025-12-11 12:58",48.65],["2025-12-11 13:00",48.65],["2025-12-11 13:01",48.75],["2025-12-11 13:02",48.9],["2025-12-11 13:03",49],["2025-12-11 13:04",49],["2025-12-11 13:05",49],["2025-12-11 13:06",48.9],["2025-12-11 13:08",48.9],["2025-12-11 13:09",48.9],["2025-12-11 13:11",48.85],["2025-12-11 13:16",48.9],["2025-12-11 13:17",48.9],["2025-12-11 13:18",48.9],["2025-12-11 13:21",48.85],["2025-12-11 13:24",48.95],["2025-12-11 13:30",48.6],["2025-12-11 14:30",48.6]],"qty":[["2025-12-11 09:00",75],["2025-12-11 09:03",2],["2025-12-11 09:04",13],["2025-12-11 09:05",11],["2025-12-11 09:06",1],["2025-12-11 09:08",10],["2025-12-11 09:09",5],["2025-12-11 09:10",1],["2025-12-11 09:12",3],["2025-12-11 09:13",21],["2025-12-11 09:16",6],["2025-12-11 09:17",1],["2025-12-11 09:18",2],["2025-12-11 09:20",3],["2025-12-11 09:25",1],["2025-12-11 09:43",1],["2025-12-11 09:44",1],["2025-12-11 09:45",1],["2025-12-11 09:46",1],["2025-12-11 09:48",6],["2025-12-11 09:51",17],["2025-12-11 09:52",4],["2025-12-11 09:53",16],["2025-12-11 09:55",2],["2025-12-11 09:56",3],["2025-12-11 09:57",4],["2025-12-11 09:58",1],["2025-12-11 09:59",11],["2025-12-11 10:00",2],["2025-12-11 10:01",6],["2025-12-11 10:02",3],["2025-12-11 10:04",4],["2025-12-11 10:06",1],["2025-12-11 10:08",11],["2025-12-11 10:11",5],["2025-12-11 10:12",1],["2025-12-11 10:14",12],["2025-12-11 10:18",2],["2025-12-11 10:19",21],["2025-12-11 10:21",33],["2025-12-11 10:23",3],["2025-12-11 10:24",10],["2025-12-11 10:25",9],["2025-12-11 10:33",18],["2025-12-11 10:41",6],["2025-12-11 10:42",3],["2025-12-11 10:43",25],["2025-12-11 10:44",61],["2025-12-11 10:45",13],["2025-12-11 10:48",1],["2025-12-11 10:51",1],["2025-12-11 10:55",15],["2025-12-11 10:58",1],["2025-12-11 11:03",2],["2025-12-11 11:06",1],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:12",13],["2025-12-11 11:18",57],["2025-12-11 11:25",22],["2025-12-11 11:26",1],["2025-12-11 11:28",1],["2025-12-11 11:29",2],["2025-12-11 11:30",21],["2025-12-11 11:32",4],["2025-12-11 11:34",3],["2025-12-11 11:37",4],["2025-12-11 11:40",2],["2025-12-11 11:45",3],["2025-12-11 11:46",2],["2025-12-11 11:47",5],["2025-12-11 11:48",1],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:59",1],["2025-12-11 12:00",1],["2025-12-11 12:01",7],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:10",1],["2025-12-11 12:13",3],["2025-12-11 12:14",1],["2025-12-11 12:15",5],["2025-12-11 12:17",10],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:31",3],["2025-12-11 12:36",1],["2025-12-11 12:39",1],["2025-12-11 12:47",49],["2025-12-11 12:49",1],["2025-12-11 12:50",2],["2025-12-11 12:51",1],["2025-12-11 12:53",12],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",6],["2025-12-11 12:58",22],["2025-12-11 13:00",2],["2025-12-11 13:01",4],["2025-12-11 13:02",4],["2025-12-11 13:03",37],["2025-12-11 13:04",8],["2025-12-11 13:05",4],["2025-12-11 13:06",1],["2025-12-11 13:08",1],["2025-12-11 13:09",1],["2025-12-11 13:11",2],["2025-12-11 13:16",1],["2025-12-11 13:17",2],["2025-12-11 13:18",1],["2025-12-11 13:21",4],["2025-12-11 13:24",7],["2025-12-11 13:30",82],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:16"],["09:17"],["09:18"],["09:20"],["09:25"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:51"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:08"],["10:11"],["10:12"],["10:14"],["10:18"],["10:19"],["10:21"],["10:23"],["10:24"],["10:25"],["10:33"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:48"],["10:51"],["10:55"],["10:58"],["11:03"],["11:06"],["11:07"],["11:08"],["11:12"],["11:18"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:34"],["11:37"],["11:40"],["11:45"],["11:46"],["11:47"],["11:48"],["11:52"],["11:54"],["11:59"],["12:00"],["12:01"],["12:07"],["12:08"],["12:10"],["12:13"],["12:14"],["12:15"],["12:17"],["12:23"],["12:26"],["12:31"],["12:36"],["12:39"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:08"],["13:09"],["13:11"],["13:16"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"],["14:30"]]}