{"status":1,"pri":[["2025-12-11 09:00",280],["2025-12-11 09:01",283],["2025-12-11 09:06",283],["2025-12-11 09:13",281.5],["2025-12-11 09:16",281.5],["2025-12-11 09:20",282.5],["2025-12-11 09:23",282.5],["2025-12-11 09:38",282.5],["2025-12-11 09:39",282.5],["2025-12-11 09:42",283.5],["2025-12-11 09:43",283.5],["2025-12-11 09:45",283.5],["2025-12-11 09:47",283],["2025-12-11 10:09",282],["2025-12-11 10:32",281.5],["2025-12-11 10:45",281],["2025-12-11 10:50",280.5],["2025-12-11 10:53",280.5],["2025-12-11 10:54",280.5],["2025-12-11 10:55",280],["2025-12-11 10:56",280],["2025-12-11 10:58",279],["2025-12-11 10:59",279],["2025-12-11 11:01",279],["2025-12-11 11:02",279],["2025-12-11 11:23",280],["2025-12-11 11:29",280.5],["2025-12-11 11:31",281],["2025-12-11 11:33",281],["2025-12-11 11:36",281],["2025-12-11 11:38",280.5],["2025-12-11 11:41",280.5],["2025-12-11 11:52",280.5],["2025-12-11 11:54",280.5],["2025-12-11 11:55",281],["2025-12-11 12:13",280.5],["2025-12-11 12:27",280.5],["2025-12-11 12:28",281],["2025-12-11 12:32",281],["2025-12-11 12:34",282],["2025-12-11 12:39",282.5],["2025-12-11 12:40",282.5],["2025-12-11 12:43",282],["2025-12-11 12:52",281],["2025-12-11 13:18",281],["2025-12-11 13:23",280],["2025-12-11 13:30",281]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:01",2],["2025-12-11 09:06",1],["2025-12-11 09:13",1],["2025-12-11 09:16",2],["2025-12-11 09:20",2],["2025-12-11 09:23",1],["2025-12-11 09:38",1],["2025-12-11 09:39",1],["2025-12-11 09:42",9],["2025-12-11 09:43",2],["2025-12-11 09:45",1],["2025-12-11 09:47",1],["2025-12-11 10:09",2],["2025-12-11 10:32",2],["2025-12-11 10:45",2],["2025-12-11 10:50",3],["2025-12-11 10:53",2],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:58",2],["2025-12-11 10:59",1],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:23",1],["2025-12-11 11:29",1],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:36",1],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:52",1],["2025-12-11 11:54",2],["2025-12-11 11:55",2],["2025-12-11 12:13",3],["2025-12-11 12:27",4],["2025-12-11 12:28",1],["2025-12-11 12:32",2],["2025-12-11 12:34",7],["2025-12-11 12:39",3],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:52",3],["2025-12-11 13:18",12],["2025-12-11 13:23",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:13"],["09:16"],["09:20"],["09:23"],["09:38"],["09:39"],["09:42"],["09:43"],["09:45"],["09:47"],["10:09"],["10:32"],["10:45"],["10:50"],["10:53"],["10:54"],["10:55"],["10:56"],["10:58"],["10:59"],["11:01"],["11:02"],["11:23"],["11:29"],["11:31"],["11:33"],["11:36"],["11:38"],["11:41"],["11:52"],["11:54"],["11:55"],["12:13"],["12:27"],["12:28"],["12:32"],["12:34"],["12:39"],["12:40"],["12:43"],["12:52"],["13:18"],["13:23"],["13:30"]]}