{"status":1,"pri":[["2025-12-11 09:00",68],["2025-12-11 09:01",67.9],["2025-12-11 09:02",68],["2025-12-11 09:03",68.5],["2025-12-11 09:04",68.3],["2025-12-11 09:05",68],["2025-12-11 09:06",68.1],["2025-12-11 09:07",68.2],["2025-12-11 09:09",68.2],["2025-12-11 09:10",68],["2025-12-11 09:11",68.1],["2025-12-11 09:12",68.1],["2025-12-11 09:14",68.4],["2025-12-11 09:15",68.4],["2025-12-11 09:16",68.6],["2025-12-11 09:17",68.7],["2025-12-11 09:19",68.7],["2025-12-11 09:20",68.6],["2025-12-11 09:21",68.8],["2025-12-11 09:22",68.8],["2025-12-11 09:23",68.6],["2025-12-11 09:24",68.6],["2025-12-11 09:26",68.6],["2025-12-11 09:27",68.6],["2025-12-11 09:28",68.7],["2025-12-11 09:29",68.7],["2025-12-11 09:30",68.7],["2025-12-11 09:31",68.6],["2025-12-11 09:34",68.6],["2025-12-11 09:36",68.6],["2025-12-11 09:38",68.7],["2025-12-11 09:39",68.7],["2025-12-11 09:40",68.6],["2025-12-11 09:41",68.6],["2025-12-11 09:42",68.5],["2025-12-11 09:43",68.5],["2025-12-11 09:44",68.6],["2025-12-11 09:45",68.5],["2025-12-11 09:46",68.5],["2025-12-11 09:47",68.5],["2025-12-11 09:48",68.5],["2025-12-11 09:49",68.5],["2025-12-11 09:50",68.6],["2025-12-11 09:51",68.6],["2025-12-11 09:52",68.3],["2025-12-11 09:53",68.3],["2025-12-11 09:54",68.3],["2025-12-11 09:55",68.5],["2025-12-11 09:56",68.4],["2025-12-11 09:57",68.5],["2025-12-11 09:58",68.5],["2025-12-11 09:59",68.4],["2025-12-11 10:00",68.7],["2025-12-11 10:02",68.5],["2025-12-11 10:03",68.5],["2025-12-11 10:04",68.5],["2025-12-11 10:05",68.4],["2025-12-11 10:06",68.3],["2025-12-11 10:07",68.4],["2025-12-11 10:08",68.2],["2025-12-11 10:09",68.2],["2025-12-11 10:10",68.2],["2025-12-11 10:11",68.3],["2025-12-11 10:13",68.4],["2025-12-11 10:14",68.4],["2025-12-11 10:15",68.2],["2025-12-11 10:16",68.2],["2025-12-11 10:17",68.3],["2025-12-11 10:19",68.3],["2025-12-11 10:20",68.2],["2025-12-11 10:21",68.3],["2025-12-11 10:22",68.2],["2025-12-11 10:23",68.2],["2025-12-11 10:24",68.2],["2025-12-11 10:25",68.1],["2025-12-11 10:26",68.1],["2025-12-11 10:27",68.2],["2025-12-11 10:28",68.1],["2025-12-11 10:29",68.2],["2025-12-11 10:30",68.1],["2025-12-11 10:31",68.1],["2025-12-11 10:32",67.9],["2025-12-11 10:33",67.9],["2025-12-11 10:34",68],["2025-12-11 10:35",67.9],["2025-12-11 10:36",67.8],["2025-12-11 10:37",67.8],["2025-12-11 10:38",68.1],["2025-12-11 10:39",68],["2025-12-11 10:40",68.1],["2025-12-11 10:41",67.9],["2025-12-11 10:42",68],["2025-12-11 10:43",68],["2025-12-11 10:44",68],["2025-12-11 10:45",67.9],["2025-12-11 10:46",67.9],["2025-12-11 10:47",67.9],["2025-12-11 10:48",68],["2025-12-11 10:49",68],["2025-12-11 10:50",67.9],["2025-12-11 10:51",67.9],["2025-12-11 10:52",67.8],["2025-12-11 10:53",67.8],["2025-12-11 10:54",67.7],["2025-12-11 10:55",67.7],["2025-12-11 10:56",67.7],["2025-12-11 10:57",67.9],["2025-12-11 10:59",67.8],["2025-12-11 11:00",67.8],["2025-12-11 11:01",67.8],["2025-12-11 11:02",67.8],["2025-12-11 11:03",67.8],["2025-12-11 11:04",67.8],["2025-12-11 11:05",67.8],["2025-12-11 11:06",67.8],["2025-12-11 11:07",67.8],["2025-12-11 11:08",67.7],["2025-12-11 11:09",67.7],["2025-12-11 11:10",67.7],["2025-12-11 11:11",67.6],["2025-12-11 11:12",67.6],["2025-12-11 11:13",67.5],["2025-12-11 11:14",67.5],["2025-12-11 11:15",67.6],["2025-12-11 11:16",67.5],["2025-12-11 11:17",67.5],["2025-12-11 11:18",67.6],["2025-12-11 11:19",67.5],["2025-12-11 11:20",67.5],["2025-12-11 11:21",67.5],["2025-12-11 11:22",67.5],["2025-12-11 11:23",67.6],["2025-12-11 11:24",67.6],["2025-12-11 11:25",67.4],["2025-12-11 11:26",67.4],["2025-12-11 11:27",67.4],["2025-12-11 11:28",67.5],["2025-12-11 11:29",67.4],["2025-12-11 11:30",67.4],["2025-12-11 11:31",67.4],["2025-12-11 11:32",67.4],["2025-12-11 11:33",67.4],["2025-12-11 11:34",67.4],["2025-12-11 11:35",67.4],["2025-12-11 11:36",67.4],["2025-12-11 11:37",67.4],["2025-12-11 11:38",67.4],["2025-12-11 11:39",67.4],["2025-12-11 11:40",67.3],["2025-12-11 11:41",67.3],["2025-12-11 11:42",67.4],["2025-12-11 11:43",67.3],["2025-12-11 11:44",67.3],["2025-12-11 11:45",67.6],["2025-12-11 11:46",67.4],["2025-12-11 11:47",67.4],["2025-12-11 11:48",67.4],["2025-12-11 11:49",67.4],["2025-12-11 11:50",67.4],["2025-12-11 11:51",67.4],["2025-12-11 11:52",67.5],["2025-12-11 11:53",67.5],["2025-12-11 11:54",67.5],["2025-12-11 11:55",67.5],["2025-12-11 11:56",67.6],["2025-12-11 11:57",67.5],["2025-12-11 11:58",67.5],["2025-12-11 11:59",67.5],["2025-12-11 12:00",67.4],["2025-12-11 12:05",67.5],["2025-12-11 12:12",67.5],["2025-12-11 12:14",67.7],["2025-12-11 12:20",67.7],["2025-12-11 12:22",67.8],["2025-12-11 12:23",67.8],["2025-12-11 12:27",67.9],["2025-12-11 12:29",67.9],["2025-12-11 12:30",67.9],["2025-12-11 12:31",67.9],["2025-12-11 12:34",67.9],["2025-12-11 12:35",67.9],["2025-12-11 12:36",68],["2025-12-11 12:37",68],["2025-12-11 12:38",68.1],["2025-12-11 12:39",68.1],["2025-12-11 12:40",68.2],["2025-12-11 12:42",68.1],["2025-12-11 12:43",68],["2025-12-11 12:44",68],["2025-12-11 12:50",67.9],["2025-12-11 12:52",67.9],["2025-12-11 12:54",67.9],["2025-12-11 12:55",67.9],["2025-12-11 12:57",67.8],["2025-12-11 12:58",67.9],["2025-12-11 13:00",67.9],["2025-12-11 13:01",67.8],["2025-12-11 13:03",67.9],["2025-12-11 13:04",67.8],["2025-12-11 13:05",67.8],["2025-12-11 13:09",67.7],["2025-12-11 13:10",67.6],["2025-12-11 13:12",67.7],["2025-12-11 13:13",67.8],["2025-12-11 13:14",67.6],["2025-12-11 13:15",67.8],["2025-12-11 13:19",67.7],["2025-12-11 13:20",67.7],["2025-12-11 13:21",67.7],["2025-12-11 13:23",67.8],["2025-12-11 13:24",67.8],["2025-12-11 13:30",67.6],["2025-12-11 14:30",67.6]],"qty":[["2025-12-11 09:00",21],["2025-12-11 09:01",4],["2025-12-11 09:02",1],["2025-12-11 09:03",30],["2025-12-11 09:04",3],["2025-12-11 09:05",1],["2025-12-11 09:06",3],["2025-12-11 09:07",5],["2025-12-11 09:09",1],["2025-12-11 09:10",2],["2025-12-11 09:11",24],["2025-12-11 09:12",3],["2025-12-11 09:14",9],["2025-12-11 09:15",5],["2025-12-11 09:16",13],["2025-12-11 09:17",9],["2025-12-11 09:19",9],["2025-12-11 09:20",23],["2025-12-11 09:21",34],["2025-12-11 09:22",6],["2025-12-11 09:23",2],["2025-12-11 09:24",1],["2025-12-11 09:26",7],["2025-12-11 09:27",5],["2025-12-11 09:28",10],["2025-12-11 09:29",4],["2025-12-11 09:30",5],["2025-12-11 09:31",1],["2025-12-11 09:34",1],["2025-12-11 09:36",2],["2025-12-11 09:38",3],["2025-12-11 09:39",1],["2025-12-11 09:40",6],["2025-12-11 09:41",8],["2025-12-11 09:42",2],["2025-12-11 09:43",2],["2025-12-11 09:44",2],["2025-12-11 09:45",2],["2025-12-11 09:46",2],["2025-12-11 09:47",2],["2025-12-11 09:48",1],["2025-12-11 09:49",3],["2025-12-11 09:50",11],["2025-12-11 09:51",21],["2025-12-11 09:52",7],["2025-12-11 09:53",3],["2025-12-11 09:54",3],["2025-12-11 09:55",31],["2025-12-11 09:56",2],["2025-12-11 09:57",2],["2025-12-11 09:58",2],["2025-12-11 09:59",1],["2025-12-11 10:00",45],["2025-12-11 10:02",4],["2025-12-11 10:03",3],["2025-12-11 10:04",4],["2025-12-11 10:05",19],["2025-12-11 10:06",1],["2025-12-11 10:07",3],["2025-12-11 10:08",2],["2025-12-11 10:09",20],["2025-12-11 10:10",12],["2025-12-11 10:11",9],["2025-12-11 10:13",16],["2025-12-11 10:14",5],["2025-12-11 10:15",1],["2025-12-11 10:16",2],["2025-12-11 10:17",2],["2025-12-11 10:19",8],["2025-12-11 10:20",2],["2025-12-11 10:21",11],["2025-12-11 10:22",2],["2025-12-11 10:23",4],["2025-12-11 10:24",1],["2025-12-11 10:25",2],["2025-12-11 10:26",2],["2025-12-11 10:27",7],["2025-12-11 10:28",1],["2025-12-11 10:29",6],["2025-12-11 10:30",1],["2025-12-11 10:31",30],["2025-12-11 10:32",2],["2025-12-11 10:33",2],["2025-12-11 10:34",5],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:38",72],["2025-12-11 10:39",9],["2025-12-11 10:40",11],["2025-12-11 10:41",1],["2025-12-11 10:42",5],["2025-12-11 10:43",8],["2025-12-11 10:44",2],["2025-12-11 10:45",2],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:48",11],["2025-12-11 10:49",5],["2025-12-11 10:50",26],["2025-12-11 10:51",2],["2025-12-11 10:52",1],["2025-12-11 10:53",19],["2025-12-11 10:54",2],["2025-12-11 10:55",5],["2025-12-11 10:56",1],["2025-12-11 10:57",14],["2025-12-11 10:59",1],["2025-12-11 11:00",2],["2025-12-11 11:01",2],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",9],["2025-12-11 11:08",1],["2025-12-11 11:09",7],["2025-12-11 11:10",7],["2025-12-11 11:11",3],["2025-12-11 11:12",2],["2025-12-11 11:13",2],["2025-12-11 11:14",4],["2025-12-11 11:15",2],["2025-12-11 11:16",1],["2025-12-11 11:17",6],["2025-12-11 11:18",18],["2025-12-11 11:19",1],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:22",1],["2025-12-11 11:23",7],["2025-12-11 11:24",3],["2025-12-11 11:25",1],["2025-12-11 11:26",2],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:31",1],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:34",5],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:37",2],["2025-12-11 11:38",2],["2025-12-11 11:39",21],["2025-12-11 11:40",2],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",3],["2025-12-11 11:44",2],["2025-12-11 11:45",54],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:48",1],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:51",1],["2025-12-11 11:52",2],["2025-12-11 11:53",2],["2025-12-11 11:54",1],["2025-12-11 11:55",2],["2025-12-11 11:56",2],["2025-12-11 11:57",1],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",1],["2025-12-11 12:05",1],["2025-12-11 12:12",2],["2025-12-11 12:14",7],["2025-12-11 12:20",1],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:27",3],["2025-12-11 12:29",3],["2025-12-11 12:30",1],["2025-12-11 12:31",4],["2025-12-11 12:34",1],["2025-12-11 12:35",1],["2025-12-11 12:36",10],["2025-12-11 12:37",1],["2025-12-11 12:38",46],["2025-12-11 12:39",3],["2025-12-11 12:40",6],["2025-12-11 12:42",1],["2025-12-11 12:43",23],["2025-12-11 12:44",9],["2025-12-11 12:50",2],["2025-12-11 12:52",1],["2025-12-11 12:54",2],["2025-12-11 12:55",36],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:01",6],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",10],["2025-12-11 13:09",4],["2025-12-11 13:10",1],["2025-12-11 13:12",21],["2025-12-11 13:13",10],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",2],["2025-12-11 13:23",1],["2025-12-11 13:24",2],["2025-12-11 13:30",64],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:34"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:05"],["12:12"],["12:14"],["12:20"],["12:22"],["12:23"],["12:27"],["12:29"],["12:30"],["12:31"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:50"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}