{"status":1,"pri":[["2025-12-11 09:25",116.5],["2025-12-11 09:32",116],["2025-12-11 09:33",115.55],["2025-12-11 09:37",116],["2025-12-11 09:41",115.8],["2025-12-11 09:45",116],["2025-12-11 09:49",115.55],["2025-12-11 09:59",115.6],["2025-12-11 10:05",115.5],["2025-12-11 10:07",115.1],["2025-12-11 10:10",115],["2025-12-11 10:16",115],["2025-12-11 10:19",115],["2025-12-11 10:26",115.6],["2025-12-11 11:00",115.4],["2025-12-11 11:02",115.45],["2025-12-11 11:04",115.45],["2025-12-11 11:26",115.15],["2025-12-11 11:31",115.1],["2025-12-11 11:33",115],["2025-12-11 11:34",115],["2025-12-11 11:35",115],["2025-12-11 11:36",115],["2025-12-11 11:37",115],["2025-12-11 11:38",115.1],["2025-12-11 11:39",115],["2025-12-11 11:40",115.05],["2025-12-11 11:41",115],["2025-12-11 11:44",115],["2025-12-11 11:45",115],["2025-12-11 11:46",115],["2025-12-11 11:47",115],["2025-12-11 11:48",115],["2025-12-11 11:49",115],["2025-12-11 11:55",115],["2025-12-11 11:57",115],["2025-12-11 12:07",115],["2025-12-11 12:08",115],["2025-12-11 12:14",115],["2025-12-11 12:15",115],["2025-12-11 12:18",115],["2025-12-11 12:19",115],["2025-12-11 12:21",115],["2025-12-11 12:23",115],["2025-12-11 12:25",115],["2025-12-11 12:26",115],["2025-12-11 12:28",115],["2025-12-11 12:30",115],["2025-12-11 12:31",114.8],["2025-12-11 12:34",114.8],["2025-12-11 12:36",115],["2025-12-11 12:37",115],["2025-12-11 12:38",115],["2025-12-11 12:39",115],["2025-12-11 12:40",115],["2025-12-11 12:41",115],["2025-12-11 12:42",115],["2025-12-11 12:43",115],["2025-12-11 12:44",115],["2025-12-11 12:45",115],["2025-12-11 12:46",115],["2025-12-11 12:47",115],["2025-12-11 12:54",115],["2025-12-11 12:55",115],["2025-12-11 12:56",115],["2025-12-11 13:00",115],["2025-12-11 13:02",115],["2025-12-11 13:06",115],["2025-12-11 13:07",115],["2025-12-11 13:09",115],["2025-12-11 13:10",115],["2025-12-11 13:13",115],["2025-12-11 13:17",115],["2025-12-11 13:18",115],["2025-12-11 13:24",115],["2025-12-11 13:30",115]],"qty":[["2025-12-11 09:25",25],["2025-12-11 09:32",3],["2025-12-11 09:33",4],["2025-12-11 09:37",2],["2025-12-11 09:41",50],["2025-12-11 09:45",5],["2025-12-11 09:49",5],["2025-12-11 09:59",7],["2025-12-11 10:05",1],["2025-12-11 10:07",50],["2025-12-11 10:10",2],["2025-12-11 10:16",12],["2025-12-11 10:19",3],["2025-12-11 10:26",10],["2025-12-11 11:00",3],["2025-12-11 11:02",20],["2025-12-11 11:04",1],["2025-12-11 11:26",1],["2025-12-11 11:31",3],["2025-12-11 11:33",4],["2025-12-11 11:34",20],["2025-12-11 11:35",4],["2025-12-11 11:36",2],["2025-12-11 11:37",2],["2025-12-11 11:38",7],["2025-12-11 11:39",2],["2025-12-11 11:40",3],["2025-12-11 11:41",2],["2025-12-11 11:44",2],["2025-12-11 11:45",2],["2025-12-11 11:46",2],["2025-12-11 11:47",2],["2025-12-11 11:48",2],["2025-12-11 11:49",2],["2025-12-11 11:55",2],["2025-12-11 11:57",2],["2025-12-11 12:07",10],["2025-12-11 12:08",10],["2025-12-11 12:14",10],["2025-12-11 12:15",20],["2025-12-11 12:18",4],["2025-12-11 12:19",4],["2025-12-11 12:21",4],["2025-12-11 12:23",1],["2025-12-11 12:25",4],["2025-12-11 12:26",16],["2025-12-11 12:28",20],["2025-12-11 12:30",1],["2025-12-11 12:31",6],["2025-12-11 12:34",2],["2025-12-11 12:36",18],["2025-12-11 12:37",2],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:40",2],["2025-12-11 12:41",2],["2025-12-11 12:42",2],["2025-12-11 12:43",2],["2025-12-11 12:44",2],["2025-12-11 12:45",2],["2025-12-11 12:46",2],["2025-12-11 12:47",10],["2025-12-11 12:54",7],["2025-12-11 12:55",6],["2025-12-11 12:56",2],["2025-12-11 13:00",4],["2025-12-11 13:02",6],["2025-12-11 13:06",4],["2025-12-11 13:07",8],["2025-12-11 13:09",4],["2025-12-11 13:10",11],["2025-12-11 13:13",8],["2025-12-11 13:17",4],["2025-12-11 13:18",4],["2025-12-11 13:24",1],["2025-12-11 13:30",13]],"avg_array1":[0,999,999],"date_array":[["09:25"],["09:32"],["09:33"],["09:37"],["09:41"],["09:45"],["09:49"],["09:59"],["10:05"],["10:07"],["10:10"],["10:16"],["10:19"],["10:26"],["11:00"],["11:02"],["11:04"],["11:26"],["11:31"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:55"],["11:57"],["12:07"],["12:08"],["12:14"],["12:15"],["12:18"],["12:19"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:30"],["12:31"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:54"],["12:55"],["12:56"],["13:00"],["13:02"],["13:06"],["13:07"],["13:09"],["13:10"],["13:13"],["13:17"],["13:18"],["13:24"],["13:30"]]}