{"status":1,"pri":[["2025-12-11 09:00",137.6],["2025-12-11 09:01",137.5],["2025-12-11 09:02",137.15],["2025-12-11 09:03",137.4],["2025-12-11 09:05",137.6],["2025-12-11 09:07",137.8],["2025-12-11 09:09",137.6],["2025-12-11 09:17",139],["2025-12-11 09:22",139.5],["2025-12-11 09:24",139.5],["2025-12-11 09:30",139.5],["2025-12-11 09:38",140],["2025-12-11 09:39",140],["2025-12-11 09:42",140.5],["2025-12-11 09:43",140.5],["2025-12-11 09:46",140.5],["2025-12-11 09:47",141],["2025-12-11 09:48",141],["2025-12-11 09:49",141],["2025-12-11 09:51",141],["2025-12-11 09:54",141.5],["2025-12-11 09:55",141.5],["2025-12-11 09:57",141.55],["2025-12-11 09:59",141.55],["2025-12-11 10:01",141.65],["2025-12-11 10:03",141.65],["2025-12-11 10:09",141.6],["2025-12-11 10:13",141.4],["2025-12-11 10:19",141.9],["2025-12-11 10:22",142.15],["2025-12-11 10:23",142.5],["2025-12-11 10:24",142.5],["2025-12-11 10:31",142.45],["2025-12-11 10:32",142.5],["2025-12-11 10:35",142.55],["2025-12-11 10:36",142.5],["2025-12-11 10:41",142.5],["2025-12-11 10:44",142.65],["2025-12-11 10:46",142.5],["2025-12-11 10:47",142.65],["2025-12-11 10:49",142.75],["2025-12-11 10:51",142.9],["2025-12-11 10:56",142.9],["2025-12-11 10:59",142.9],["2025-12-11 11:01",142.9],["2025-12-11 11:02",143],["2025-12-11 11:04",143],["2025-12-11 11:05",143.15],["2025-12-11 11:06",143],["2025-12-11 11:08",143],["2025-12-11 11:09",142.6],["2025-12-11 11:11",142.5],["2025-12-11 11:12",142.5],["2025-12-11 11:21",142.4],["2025-12-11 11:36",142.4],["2025-12-11 11:53",142.9],["2025-12-11 12:01",142.4],["2025-12-11 12:09",142.35],["2025-12-11 12:10",142.35],["2025-12-11 12:28",142.25],["2025-12-11 12:29",142],["2025-12-11 12:32",141.4],["2025-12-11 12:33",141.2],["2025-12-11 12:48",142],["2025-12-11 12:53",142],["2025-12-11 13:06",142],["2025-12-11 13:20",141.3],["2025-12-11 13:24",142.35]],"qty":[["2025-12-11 09:00",76],["2025-12-11 09:01",4],["2025-12-11 09:02",2],["2025-12-11 09:03",9],["2025-12-11 09:05",10],["2025-12-11 09:07",3],["2025-12-11 09:09",3],["2025-12-11 09:17",5],["2025-12-11 09:22",4],["2025-12-11 09:24",6],["2025-12-11 09:30",1],["2025-12-11 09:38",6],["2025-12-11 09:39",9],["2025-12-11 09:42",3],["2025-12-11 09:43",2],["2025-12-11 09:46",8],["2025-12-11 09:47",1],["2025-12-11 09:48",1],["2025-12-11 09:49",5],["2025-12-11 09:51",3],["2025-12-11 09:54",1],["2025-12-11 09:55",8],["2025-12-11 09:57",2],["2025-12-11 09:59",4],["2025-12-11 10:01",4],["2025-12-11 10:03",1],["2025-12-11 10:09",2],["2025-12-11 10:13",1],["2025-12-11 10:19",25],["2025-12-11 10:22",1],["2025-12-11 10:23",16],["2025-12-11 10:24",2],["2025-12-11 10:31",2],["2025-12-11 10:32",4],["2025-12-11 10:35",2],["2025-12-11 10:36",1],["2025-12-11 10:41",3],["2025-12-11 10:44",1],["2025-12-11 10:46",4],["2025-12-11 10:47",1],["2025-12-11 10:49",10],["2025-12-11 10:51",2],["2025-12-11 10:56",4],["2025-12-11 10:59",1],["2025-12-11 11:01",5],["2025-12-11 11:02",25],["2025-12-11 11:04",1],["2025-12-11 11:05",9],["2025-12-11 11:06",1],["2025-12-11 11:08",4],["2025-12-11 11:09",3],["2025-12-11 11:11",10],["2025-12-11 11:12",3],["2025-12-11 11:21",2],["2025-12-11 11:36",1],["2025-12-11 11:53",1],["2025-12-11 12:01",2],["2025-12-11 12:09",4],["2025-12-11 12:10",1],["2025-12-11 12:28",3],["2025-12-11 12:29",1],["2025-12-11 12:32",7],["2025-12-11 12:33",19],["2025-12-11 12:48",1],["2025-12-11 12:53",1],["2025-12-11 13:06",1],["2025-12-11 13:20",1],["2025-12-11 13:24",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:07"],["09:09"],["09:17"],["09:22"],["09:24"],["09:30"],["09:38"],["09:39"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:54"],["09:55"],["09:57"],["09:59"],["10:01"],["10:03"],["10:09"],["10:13"],["10:19"],["10:22"],["10:23"],["10:24"],["10:31"],["10:32"],["10:35"],["10:36"],["10:41"],["10:44"],["10:46"],["10:47"],["10:49"],["10:51"],["10:56"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:11"],["11:12"],["11:21"],["11:36"],["11:53"],["12:01"],["12:09"],["12:10"],["12:28"],["12:29"],["12:32"],["12:33"],["12:48"],["12:53"],["13:06"],["13:20"],["13:24"]]}