{"status":1,"pri":[["2025-12-11 09:00",285.5],["2025-12-11 09:01",282],["2025-12-11 09:02",282.5],["2025-12-11 09:03",282.5],["2025-12-11 09:04",283],["2025-12-11 09:05",283],["2025-12-11 09:06",282],["2025-12-11 09:07",282],["2025-12-11 09:08",282],["2025-12-11 09:09",282],["2025-12-11 09:10",282],["2025-12-11 09:11",281.5],["2025-12-11 09:12",281.5],["2025-12-11 09:13",281.5],["2025-12-11 09:14",281.5],["2025-12-11 09:15",282.5],["2025-12-11 09:16",282],["2025-12-11 09:17",282],["2025-12-11 09:18",283],["2025-12-11 09:19",283],["2025-12-11 09:20",283.5],["2025-12-11 09:21",284],["2025-12-11 09:22",283.5],["2025-12-11 09:23",283.5],["2025-12-11 09:24",283.5],["2025-12-11 09:25",283.5],["2025-12-11 09:26",283],["2025-12-11 09:27",282.5],["2025-12-11 09:28",282.5],["2025-12-11 09:29",282.5],["2025-12-11 09:30",282],["2025-12-11 09:31",282],["2025-12-11 09:32",282],["2025-12-11 09:34",282],["2025-12-11 09:35",282],["2025-12-11 09:36",282],["2025-12-11 09:38",282],["2025-12-11 09:39",282.5],["2025-12-11 09:40",283],["2025-12-11 09:41",283],["2025-12-11 09:42",283.5],["2025-12-11 09:43",284],["2025-12-11 09:44",285],["2025-12-11 09:45",284.5],["2025-12-11 09:46",284.5],["2025-12-11 09:47",284.5],["2025-12-11 09:48",285.5],["2025-12-11 09:49",285.5],["2025-12-11 09:50",286],["2025-12-11 09:51",286],["2025-12-11 09:52",285.5],["2025-12-11 09:53",285.5],["2025-12-11 09:54",285],["2025-12-11 09:55",285],["2025-12-11 09:56",284.5],["2025-12-11 09:57",285],["2025-12-11 09:58",285],["2025-12-11 09:59",285],["2025-12-11 10:01",285],["2025-12-11 10:04",285],["2025-12-11 10:05",284],["2025-12-11 10:06",284],["2025-12-11 10:07",284],["2025-12-11 10:08",284],["2025-12-11 10:10",283.5],["2025-12-11 10:11",283.5],["2025-12-11 10:12",283.5],["2025-12-11 10:13",283.5],["2025-12-11 10:14",283.5],["2025-12-11 10:15",283.5],["2025-12-11 10:16",283],["2025-12-11 10:17",283],["2025-12-11 10:19",283],["2025-12-11 10:20",283],["2025-12-11 10:21",282.5],["2025-12-11 10:22",282.5],["2025-12-11 10:23",283.5],["2025-12-11 10:28",283.5],["2025-12-11 10:29",283.5],["2025-12-11 10:31",283],["2025-12-11 10:32",283],["2025-12-11 10:34",283],["2025-12-11 10:37",283],["2025-12-11 10:38",282.5],["2025-12-11 10:39",282.5],["2025-12-11 10:40",282.5],["2025-12-11 10:41",282.5],["2025-12-11 10:42",283],["2025-12-11 10:44",283],["2025-12-11 10:45",282.5],["2025-12-11 10:46",282.5],["2025-12-11 10:47",282.5],["2025-12-11 10:51",282],["2025-12-11 10:54",282],["2025-12-11 10:55",282],["2025-12-11 10:56",281.5],["2025-12-11 10:57",281.5],["2025-12-11 10:58",281.5],["2025-12-11 10:59",281.5],["2025-12-11 11:00",282],["2025-12-11 11:01",282],["2025-12-11 11:02",281.5],["2025-12-11 11:03",281.5],["2025-12-11 11:04",281.5],["2025-12-11 11:06",281],["2025-12-11 11:07",281],["2025-12-11 11:09",281],["2025-12-11 11:10",280.5],["2025-12-11 11:11",281],["2025-12-11 11:13",281],["2025-12-11 11:15",281],["2025-12-11 11:16",281],["2025-12-11 11:17",281],["2025-12-11 11:18",280.5],["2025-12-11 11:19",280.5],["2025-12-11 11:20",280.5],["2025-12-11 11:21",280.5],["2025-12-11 11:22",280.5],["2025-12-11 11:23",280.5],["2025-12-11 11:24",280.5],["2025-12-11 11:25",280.5],["2025-12-11 11:26",280.5],["2025-12-11 11:27",281],["2025-12-11 11:29",281],["2025-12-11 11:30",281],["2025-12-11 11:32",281.5],["2025-12-11 11:33",281.5],["2025-12-11 11:34",281.5],["2025-12-11 11:35",281.5],["2025-12-11 11:39",281],["2025-12-11 11:40",281],["2025-12-11 11:41",280.5],["2025-12-11 11:42",281],["2025-12-11 11:43",281],["2025-12-11 11:44",281],["2025-12-11 11:45",281],["2025-12-11 11:46",281],["2025-12-11 11:47",281],["2025-12-11 11:48",281.5],["2025-12-11 11:49",281],["2025-12-11 11:51",281.5],["2025-12-11 11:52",281.5],["2025-12-11 11:55",281.5],["2025-12-11 11:56",281.5],["2025-12-11 11:57",282],["2025-12-11 11:58",282],["2025-12-11 11:59",281.5],["2025-12-11 12:00",281.5],["2025-12-11 12:01",281.5],["2025-12-11 12:03",281],["2025-12-11 12:04",281.5],["2025-12-11 12:06",282],["2025-12-11 12:07",282],["2025-12-11 12:08",282],["2025-12-11 12:09",282],["2025-12-11 12:11",282],["2025-12-11 12:12",282],["2025-12-11 12:14",282],["2025-12-11 12:15",282],["2025-12-11 12:18",282],["2025-12-11 12:20",281.5],["2025-12-11 12:21",282],["2025-12-11 12:25",281.5],["2025-12-11 12:28",282],["2025-12-11 12:29",282],["2025-12-11 12:30",281.5],["2025-12-11 12:31",282],["2025-12-11 12:32",282],["2025-12-11 12:33",282],["2025-12-11 12:34",282],["2025-12-11 12:35",282.5],["2025-12-11 12:37",283],["2025-12-11 12:38",283],["2025-12-11 12:39",282.5],["2025-12-11 12:40",282.5],["2025-12-11 12:42",282.5],["2025-12-11 12:43",283],["2025-12-11 12:44",282.5],["2025-12-11 12:45",282.5],["2025-12-11 12:47",283],["2025-12-11 12:48",283],["2025-12-11 12:50",283],["2025-12-11 12:51",283],["2025-12-11 12:52",283],["2025-12-11 12:53",282.5],["2025-12-11 12:55",282.5],["2025-12-11 12:56",282.5],["2025-12-11 12:57",282.5],["2025-12-11 12:59",282],["2025-12-11 13:00",282.5],["2025-12-11 13:02",282.5],["2025-12-11 13:03",282.5],["2025-12-11 13:04",282.5],["2025-12-11 13:05",282.5],["2025-12-11 13:06",282.5],["2025-12-11 13:07",282],["2025-12-11 13:09",283],["2025-12-11 13:10",282.5],["2025-12-11 13:11",282.5],["2025-12-11 13:12",282.5],["2025-12-11 13:14",282.5],["2025-12-11 13:15",282.5],["2025-12-11 13:16",283],["2025-12-11 13:17",282.5],["2025-12-11 13:18",283.5],["2025-12-11 13:19",283],["2025-12-11 13:20",283.5],["2025-12-11 13:21",283.5],["2025-12-11 13:22",283.5],["2025-12-11 13:23",283],["2025-12-11 13:24",283.5],["2025-12-11 13:30",283],["2025-12-11 14:30",283]],"qty":[["2025-12-11 09:00",508],["2025-12-11 09:01",91],["2025-12-11 09:02",138],["2025-12-11 09:03",11],["2025-12-11 09:04",32],["2025-12-11 09:05",27],["2025-12-11 09:06",26],["2025-12-11 09:07",9],["2025-12-11 09:08",3],["2025-12-11 09:09",7],["2025-12-11 09:10",48],["2025-12-11 09:11",47],["2025-12-11 09:12",7],["2025-12-11 09:13",6],["2025-12-11 09:14",9],["2025-12-11 09:15",23],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",10],["2025-12-11 09:19",11],["2025-12-11 09:20",23],["2025-12-11 09:21",1],["2025-12-11 09:22",2],["2025-12-11 09:23",6],["2025-12-11 09:24",7],["2025-12-11 09:25",8],["2025-12-11 09:26",3],["2025-12-11 09:27",3],["2025-12-11 09:28",2],["2025-12-11 09:29",72],["2025-12-11 09:30",2],["2025-12-11 09:31",5],["2025-12-11 09:32",2],["2025-12-11 09:34",2],["2025-12-11 09:35",4],["2025-12-11 09:36",2],["2025-12-11 09:38",3],["2025-12-11 09:39",49],["2025-12-11 09:40",2],["2025-12-11 09:41",6],["2025-12-11 09:42",2],["2025-12-11 09:43",22],["2025-12-11 09:44",54],["2025-12-11 09:45",6],["2025-12-11 09:46",2],["2025-12-11 09:47",3],["2025-12-11 09:48",95],["2025-12-11 09:49",4],["2025-12-11 09:50",5],["2025-12-11 09:51",10],["2025-12-11 09:52",7],["2025-12-11 09:53",17],["2025-12-11 09:54",3],["2025-12-11 09:55",4],["2025-12-11 09:56",4],["2025-12-11 09:57",33],["2025-12-11 09:58",8],["2025-12-11 09:59",3],["2025-12-11 10:01",3],["2025-12-11 10:04",17],["2025-12-11 10:05",1],["2025-12-11 10:06",3],["2025-12-11 10:07",3],["2025-12-11 10:08",4],["2025-12-11 10:10",21],["2025-12-11 10:11",5],["2025-12-11 10:12",12],["2025-12-11 10:13",4],["2025-12-11 10:14",2],["2025-12-11 10:15",6],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:19",6],["2025-12-11 10:20",8],["2025-12-11 10:21",32],["2025-12-11 10:22",11],["2025-12-11 10:23",24],["2025-12-11 10:28",3],["2025-12-11 10:29",2],["2025-12-11 10:31",1],["2025-12-11 10:32",4],["2025-12-11 10:34",6],["2025-12-11 10:37",3],["2025-12-11 10:38",13],["2025-12-11 10:39",5],["2025-12-11 10:40",5],["2025-12-11 10:41",1],["2025-12-11 10:42",1],["2025-12-11 10:44",2],["2025-12-11 10:45",5],["2025-12-11 10:46",10],["2025-12-11 10:47",1],["2025-12-11 10:51",3],["2025-12-11 10:54",7],["2025-12-11 10:55",151],["2025-12-11 10:56",5],["2025-12-11 10:57",10],["2025-12-11 10:58",21],["2025-12-11 10:59",6],["2025-12-11 11:00",9],["2025-12-11 11:01",4],["2025-12-11 11:02",7],["2025-12-11 11:03",233],["2025-12-11 11:04",22],["2025-12-11 11:06",7],["2025-12-11 11:07",10],["2025-12-11 11:09",1],["2025-12-11 11:10",3],["2025-12-11 11:11",6],["2025-12-11 11:13",6],["2025-12-11 11:15",6],["2025-12-11 11:16",14],["2025-12-11 11:17",14],["2025-12-11 11:18",174],["2025-12-11 11:19",13],["2025-12-11 11:20",8],["2025-12-11 11:21",7],["2025-12-11 11:22",9],["2025-12-11 11:23",2],["2025-12-11 11:24",7],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:27",3],["2025-12-11 11:29",2],["2025-12-11 11:30",30],["2025-12-11 11:32",3],["2025-12-11 11:33",3],["2025-12-11 11:34",2],["2025-12-11 11:35",1],["2025-12-11 11:39",20],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:42",4],["2025-12-11 11:43",2],["2025-12-11 11:44",5],["2025-12-11 11:45",4],["2025-12-11 11:46",2],["2025-12-11 11:47",6],["2025-12-11 11:48",6],["2025-12-11 11:49",6],["2025-12-11 11:51",1],["2025-12-11 11:52",1],["2025-12-11 11:55",1],["2025-12-11 11:56",18],["2025-12-11 11:57",1],["2025-12-11 11:58",11],["2025-12-11 11:59",3],["2025-12-11 12:00",4],["2025-12-11 12:01",3],["2025-12-11 12:03",2],["2025-12-11 12:04",2],["2025-12-11 12:06",1],["2025-12-11 12:07",2],["2025-12-11 12:08",4],["2025-12-11 12:09",1],["2025-12-11 12:11",14],["2025-12-11 12:12",13],["2025-12-11 12:14",5],["2025-12-11 12:15",3],["2025-12-11 12:18",1],["2025-12-11 12:20",2],["2025-12-11 12:21",2],["2025-12-11 12:25",1],["2025-12-11 12:28",6],["2025-12-11 12:29",2],["2025-12-11 12:30",4],["2025-12-11 12:31",14],["2025-12-11 12:32",5],["2025-12-11 12:33",2],["2025-12-11 12:34",34],["2025-12-11 12:35",27],["2025-12-11 12:37",4],["2025-12-11 12:38",2],["2025-12-11 12:39",7],["2025-12-11 12:40",3],["2025-12-11 12:42",1],["2025-12-11 12:43",8],["2025-12-11 12:44",6],["2025-12-11 12:45",9],["2025-12-11 12:47",8],["2025-12-11 12:48",36],["2025-12-11 12:50",26],["2025-12-11 12:51",3],["2025-12-11 12:52",2],["2025-12-11 12:53",20],["2025-12-11 12:55",9],["2025-12-11 12:56",1],["2025-12-11 12:57",4],["2025-12-11 12:59",6],["2025-12-11 13:00",9],["2025-12-11 13:02",1],["2025-12-11 13:03",5],["2025-12-11 13:04",9],["2025-12-11 13:05",2],["2025-12-11 13:06",2],["2025-12-11 13:07",4],["2025-12-11 13:09",37],["2025-12-11 13:10",10],["2025-12-11 13:11",49],["2025-12-11 13:12",4],["2025-12-11 13:14",6],["2025-12-11 13:15",8],["2025-12-11 13:16",16],["2025-12-11 13:17",2],["2025-12-11 13:18",19],["2025-12-11 13:19",6],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:22",10],["2025-12-11 13:23",3],["2025-12-11 13:24",14],["2025-12-11 13:30",119],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:01"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:28"],["10:29"],["10:31"],["10:32"],["10:34"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:51"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:14"],["12:15"],["12:18"],["12:20"],["12:21"],["12:25"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:50"],["12:51"],["12:52"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}