{"status":1,"pri":[["2025-12-11 09:00",69.3],["2025-12-11 09:02",70.3],["2025-12-11 09:03",71.2],["2025-12-11 09:04",71.2],["2025-12-11 09:05",71],["2025-12-11 09:06",71.1],["2025-12-11 09:07",71.2],["2025-12-11 09:08",71.2],["2025-12-11 09:09",71.1],["2025-12-11 09:10",70.6],["2025-12-11 09:11",70],["2025-12-11 09:12",70.3],["2025-12-11 09:13",70.3],["2025-12-11 09:14",70.9],["2025-12-11 09:15",70.5],["2025-12-11 09:17",70.1],["2025-12-11 09:18",69.9],["2025-12-11 09:19",69.8],["2025-12-11 09:20",69.6],["2025-12-11 09:21",69.8],["2025-12-11 09:22",69.7],["2025-12-11 09:23",70.2],["2025-12-11 09:24",70.5],["2025-12-11 09:25",70.7],["2025-12-11 09:26",71.2],["2025-12-11 09:27",71.2],["2025-12-11 09:28",71.2],["2025-12-11 09:29",71.2],["2025-12-11 09:30",70.7],["2025-12-11 09:31",71],["2025-12-11 09:32",70.8],["2025-12-11 09:34",70.9],["2025-12-11 09:36",70.9],["2025-12-11 09:37",70.9],["2025-12-11 09:38",70.3],["2025-12-11 09:39",70.2],["2025-12-11 09:40",70.1],["2025-12-11 09:41",70.2],["2025-12-11 09:42",70.4],["2025-12-11 09:43",70.3],["2025-12-11 09:44",70.3],["2025-12-11 09:45",70],["2025-12-11 09:46",69.9],["2025-12-11 09:48",70.5],["2025-12-11 09:50",70.4],["2025-12-11 09:52",70.6],["2025-12-11 09:53",70.6],["2025-12-11 09:55",70.6],["2025-12-11 09:56",70.6],["2025-12-11 09:57",70.6],["2025-12-11 09:58",70.5],["2025-12-11 09:59",70.5],["2025-12-11 10:02",70.5],["2025-12-11 10:04",70],["2025-12-11 10:06",69.8],["2025-12-11 10:07",69.8],["2025-12-11 10:08",69.9],["2025-12-11 10:09",69.8],["2025-12-11 10:10",69.6],["2025-12-11 10:11",69.9],["2025-12-11 10:12",69.7],["2025-12-11 10:13",69.8],["2025-12-11 10:14",69.5],["2025-12-11 10:16",69.5],["2025-12-11 10:17",69.8],["2025-12-11 10:19",70],["2025-12-11 10:20",70],["2025-12-11 10:21",70],["2025-12-11 10:22",69.9],["2025-12-11 10:25",69.7],["2025-12-11 10:26",69.7],["2025-12-11 10:27",69.7],["2025-12-11 10:32",69.7],["2025-12-11 10:33",69.5],["2025-12-11 10:34",69.5],["2025-12-11 10:35",69.6],["2025-12-11 10:37",69.8],["2025-12-11 10:39",69.8],["2025-12-11 10:40",69.9],["2025-12-11 10:41",69.9],["2025-12-11 10:42",69.7],["2025-12-11 10:43",69.6],["2025-12-11 10:45",69.6],["2025-12-11 10:46",69.7],["2025-12-11 10:49",69.7],["2025-12-11 10:51",69.7],["2025-12-11 10:52",69.6],["2025-12-11 10:53",69.6],["2025-12-11 10:54",69.6],["2025-12-11 10:55",69.5],["2025-12-11 10:57",69.5],["2025-12-11 10:58",69.7],["2025-12-11 11:03",69.6],["2025-12-11 11:06",69.4],["2025-12-11 11:09",69.3],["2025-12-11 11:10",68.9],["2025-12-11 11:11",68.9],["2025-12-11 11:12",68.9],["2025-12-11 11:13",68.7],["2025-12-11 11:14",68.6],["2025-12-11 11:15",68.6],["2025-12-11 11:17",68.7],["2025-12-11 11:20",68.6],["2025-12-11 11:21",68.6],["2025-12-11 11:22",68.5],["2025-12-11 11:23",68.5],["2025-12-11 11:24",68.9],["2025-12-11 11:25",69.4],["2025-12-11 11:26",69.9],["2025-12-11 11:27",69.9],["2025-12-11 11:28",69.9],["2025-12-11 11:29",69.6],["2025-12-11 11:30",69.5],["2025-12-11 11:32",69.5],["2025-12-11 11:33",69.5],["2025-12-11 11:38",69.5],["2025-12-11 11:39",69.5],["2025-12-11 11:40",69.6],["2025-12-11 11:43",69.7],["2025-12-11 11:44",69.6],["2025-12-11 11:45",69.6],["2025-12-11 11:46",69.5],["2025-12-11 11:51",69.4],["2025-12-11 11:52",69.4],["2025-12-11 12:00",69.3],["2025-12-11 12:01",69.3],["2025-12-11 12:03",69.2],["2025-12-11 12:04",69.2],["2025-12-11 12:05",69.2],["2025-12-11 12:07",69.2],["2025-12-11 12:08",69.3],["2025-12-11 12:11",69.2],["2025-12-11 12:13",69.3],["2025-12-11 12:14",69.3],["2025-12-11 12:16",69.2],["2025-12-11 12:18",69.1],["2025-12-11 12:19",69.2],["2025-12-11 12:21",69.2],["2025-12-11 12:22",69.5],["2025-12-11 12:23",69.6],["2025-12-11 12:24",69.7],["2025-12-11 12:25",69.2],["2025-12-11 12:27",69.4],["2025-12-11 12:29",69.4],["2025-12-11 12:30",69.3],["2025-12-11 12:31",69.1],["2025-12-11 12:32",69],["2025-12-11 12:34",69],["2025-12-11 12:36",68.8],["2025-12-11 12:37",68.7],["2025-12-11 12:38",68.7],["2025-12-11 12:39",68.7],["2025-12-11 12:42",68.6],["2025-12-11 12:46",68.6],["2025-12-11 12:47",68.6],["2025-12-11 12:49",68.5],["2025-12-11 12:50",68.7],["2025-12-11 12:52",68.6],["2025-12-11 12:53",68.6],["2025-12-11 12:54",68.5],["2025-12-11 12:55",68.4],["2025-12-11 12:56",68.4],["2025-12-11 12:57",68.8],["2025-12-11 12:58",69.3],["2025-12-11 13:00",69],["2025-12-11 13:03",69.1],["2025-12-11 13:05",69.2],["2025-12-11 13:06",69.2],["2025-12-11 13:08",69.1],["2025-12-11 13:09",69.1],["2025-12-11 13:10",69],["2025-12-11 13:12",68.9],["2025-12-11 13:13",68.8],["2025-12-11 13:14",68.8],["2025-12-11 13:18",69],["2025-12-11 13:19",69.4],["2025-12-11 13:22",69.5],["2025-12-11 13:24",69.7],["2025-12-11 13:30",69.5],["2025-12-11 14:30",69.5]],"qty":[["2025-12-11 09:00",224],["2025-12-11 09:02",17],["2025-12-11 09:03",24],["2025-12-11 09:04",55],["2025-12-11 09:05",15],["2025-12-11 09:06",24],["2025-12-11 09:07",27],["2025-12-11 09:08",18],["2025-12-11 09:09",6],["2025-12-11 09:10",85],["2025-12-11 09:11",5],["2025-12-11 09:12",27],["2025-12-11 09:13",3],["2025-12-11 09:14",11],["2025-12-11 09:15",50],["2025-12-11 09:17",29],["2025-12-11 09:18",22],["2025-12-11 09:19",54],["2025-12-11 09:20",17],["2025-12-11 09:21",35],["2025-12-11 09:22",1],["2025-12-11 09:23",28],["2025-12-11 09:24",24],["2025-12-11 09:25",26],["2025-12-11 09:26",42],["2025-12-11 09:27",14],["2025-12-11 09:28",18],["2025-12-11 09:29",5],["2025-12-11 09:30",6],["2025-12-11 09:31",15],["2025-12-11 09:32",3],["2025-12-11 09:34",1],["2025-12-11 09:36",10],["2025-12-11 09:37",38],["2025-12-11 09:38",16],["2025-12-11 09:39",7],["2025-12-11 09:40",24],["2025-12-11 09:41",2],["2025-12-11 09:42",1],["2025-12-11 09:43",4],["2025-12-11 09:44",3],["2025-12-11 09:45",3],["2025-12-11 09:46",2],["2025-12-11 09:48",11],["2025-12-11 09:50",1],["2025-12-11 09:52",4],["2025-12-11 09:53",1],["2025-12-11 09:55",6],["2025-12-11 09:56",5],["2025-12-11 09:57",2],["2025-12-11 09:58",10],["2025-12-11 09:59",1],["2025-12-11 10:02",5],["2025-12-11 10:04",4],["2025-12-11 10:06",5],["2025-12-11 10:07",1],["2025-12-11 10:08",8],["2025-12-11 10:09",3],["2025-12-11 10:10",3],["2025-12-11 10:11",20],["2025-12-11 10:12",25],["2025-12-11 10:13",3],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:17",7],["2025-12-11 10:19",6],["2025-12-11 10:20",1],["2025-12-11 10:21",2],["2025-12-11 10:22",1],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:32",14],["2025-12-11 10:33",17],["2025-12-11 10:34",2],["2025-12-11 10:35",2],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:40",20],["2025-12-11 10:41",7],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:45",1],["2025-12-11 10:46",3],["2025-12-11 10:49",11],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:54",6],["2025-12-11 10:55",2],["2025-12-11 10:57",1],["2025-12-11 10:58",5],["2025-12-11 11:03",6],["2025-12-11 11:06",1],["2025-12-11 11:09",49],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",16],["2025-12-11 11:13",6],["2025-12-11 11:14",12],["2025-12-11 11:15",4],["2025-12-11 11:17",2],["2025-12-11 11:20",1],["2025-12-11 11:21",6],["2025-12-11 11:22",1],["2025-12-11 11:23",4],["2025-12-11 11:24",12],["2025-12-11 11:25",15],["2025-12-11 11:26",25],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",2],["2025-12-11 11:33",1],["2025-12-11 11:38",2],["2025-12-11 11:39",1],["2025-12-11 11:40",1],["2025-12-11 11:43",5],["2025-12-11 11:44",3],["2025-12-11 11:45",2],["2025-12-11 11:46",15],["2025-12-11 11:51",2],["2025-12-11 11:52",2],["2025-12-11 12:00",1],["2025-12-11 12:01",2],["2025-12-11 12:03",1],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:07",1],["2025-12-11 12:08",8],["2025-12-11 12:11",1],["2025-12-11 12:13",1],["2025-12-11 12:14",2],["2025-12-11 12:16",4],["2025-12-11 12:18",1],["2025-12-11 12:19",1],["2025-12-11 12:21",2],["2025-12-11 12:22",20],["2025-12-11 12:23",1],["2025-12-11 12:24",20],["2025-12-11 12:25",6],["2025-12-11 12:27",1],["2025-12-11 12:29",2],["2025-12-11 12:30",4],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:34",7],["2025-12-11 12:36",17],["2025-12-11 12:37",1],["2025-12-11 12:38",2],["2025-12-11 12:39",2],["2025-12-11 12:42",1],["2025-12-11 12:46",2],["2025-12-11 12:47",2],["2025-12-11 12:49",9],["2025-12-11 12:50",4],["2025-12-11 12:52",6],["2025-12-11 12:53",6],["2025-12-11 12:54",6],["2025-12-11 12:55",1],["2025-12-11 12:56",18],["2025-12-11 12:57",57],["2025-12-11 12:58",6],["2025-12-11 13:00",1],["2025-12-11 13:03",6],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:08",9],["2025-12-11 13:09",30],["2025-12-11 13:10",1],["2025-12-11 13:12",3],["2025-12-11 13:13",1],["2025-12-11 13:14",20],["2025-12-11 13:18",5],["2025-12-11 13:19",1],["2025-12-11 13:22",10],["2025-12-11 13:24",10],["2025-12-11 13:30",74],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:50"],["09:52"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:02"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:49"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:03"],["11:06"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:17"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:38"],["11:39"],["11:40"],["11:43"],["11:44"],["11:45"],["11:46"],["11:51"],["11:52"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:08"],["12:11"],["12:13"],["12:14"],["12:16"],["12:18"],["12:19"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:31"],["12:32"],["12:34"],["12:36"],["12:37"],["12:38"],["12:39"],["12:42"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["13:00"],["13:03"],["13:05"],["13:06"],["13:08"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}