{"status":1,"pri":[["2025-12-11 09:00",1540],["2025-12-11 09:01",1545],["2025-12-11 09:02",1535],["2025-12-11 09:03",1535],["2025-12-11 09:04",1535],["2025-12-11 09:05",1525],["2025-12-11 09:06",1535],["2025-12-11 09:07",1535],["2025-12-11 09:08",1540],["2025-12-11 09:09",1540],["2025-12-11 09:10",1535],["2025-12-11 09:11",1535],["2025-12-11 09:12",1540],["2025-12-11 09:13",1540],["2025-12-11 09:14",1540],["2025-12-11 09:15",1540],["2025-12-11 09:16",1535],["2025-12-11 09:17",1535],["2025-12-11 09:18",1535],["2025-12-11 09:19",1550],["2025-12-11 09:20",1550],["2025-12-11 09:21",1550],["2025-12-11 09:22",1550],["2025-12-11 09:23",1555],["2025-12-11 09:24",1550],["2025-12-11 09:25",1570],["2025-12-11 09:26",1570],["2025-12-11 09:27",1565],["2025-12-11 09:28",1565],["2025-12-11 09:29",1565],["2025-12-11 09:30",1560],["2025-12-11 09:31",1560],["2025-12-11 09:33",1575],["2025-12-11 09:34",1575],["2025-12-11 09:35",1580],["2025-12-11 09:36",1585],["2025-12-11 09:37",1590],["2025-12-11 09:38",1590],["2025-12-11 09:39",1590],["2025-12-11 09:40",1585],["2025-12-11 09:41",1585],["2025-12-11 09:42",1590],["2025-12-11 09:43",1590],["2025-12-11 09:44",1585],["2025-12-11 09:45",1580],["2025-12-11 09:46",1580],["2025-12-11 09:47",1580],["2025-12-11 09:48",1580],["2025-12-11 09:49",1580],["2025-12-11 09:50",1585],["2025-12-11 09:51",1580],["2025-12-11 09:52",1580],["2025-12-11 09:53",1580],["2025-12-11 09:54",1580],["2025-12-11 09:55",1580],["2025-12-11 09:56",1575],["2025-12-11 09:57",1580],["2025-12-11 09:58",1580],["2025-12-11 09:59",1580],["2025-12-11 10:00",1580],["2025-12-11 10:01",1580],["2025-12-11 10:02",1585],["2025-12-11 10:03",1585],["2025-12-11 10:04",1585],["2025-12-11 10:05",1580],["2025-12-11 10:06",1570],["2025-12-11 10:07",1570],["2025-12-11 10:08",1570],["2025-12-11 10:09",1570],["2025-12-11 10:10",1570],["2025-12-11 10:11",1570],["2025-12-11 10:12",1575],["2025-12-11 10:13",1575],["2025-12-11 10:14",1570],["2025-12-11 10:15",1565],["2025-12-11 10:16",1565],["2025-12-11 10:17",1560],["2025-12-11 10:18",1560],["2025-12-11 10:19",1560],["2025-12-11 10:20",1555],["2025-12-11 10:21",1550],["2025-12-11 10:22",1555],["2025-12-11 10:23",1555],["2025-12-11 10:24",1550],["2025-12-11 10:25",1555],["2025-12-11 10:26",1555],["2025-12-11 10:27",1545],["2025-12-11 10:28",1550],["2025-12-11 10:29",1550],["2025-12-11 10:30",1550],["2025-12-11 10:31",1550],["2025-12-11 10:32",1545],["2025-12-11 10:33",1550],["2025-12-11 10:34",1550],["2025-12-11 10:35",1545],["2025-12-11 10:36",1550],["2025-12-11 10:37",1550],["2025-12-11 10:38",1545],["2025-12-11 10:39",1550],["2025-12-11 10:40",1550],["2025-12-11 10:41",1550],["2025-12-11 10:43",1550],["2025-12-11 10:44",1555],["2025-12-11 10:45",1555],["2025-12-11 10:46",1560],["2025-12-11 10:47",1555],["2025-12-11 10:48",1555],["2025-12-11 10:49",1555],["2025-12-11 10:50",1555],["2025-12-11 10:52",1555],["2025-12-11 10:53",1555],["2025-12-11 10:54",1560],["2025-12-11 10:55",1560],["2025-12-11 10:56",1560],["2025-12-11 10:57",1560],["2025-12-11 10:58",1555],["2025-12-11 11:00",1560],["2025-12-11 11:02",1550],["2025-12-11 11:03",1555],["2025-12-11 11:05",1555],["2025-12-11 11:06",1555],["2025-12-11 11:07",1550],["2025-12-11 11:08",1550],["2025-12-11 11:09",1550],["2025-12-11 11:10",1545],["2025-12-11 11:11",1550],["2025-12-11 11:12",1550],["2025-12-11 11:13",1545],["2025-12-11 11:14",1550],["2025-12-11 11:15",1550],["2025-12-11 11:16",1550],["2025-12-11 11:17",1550],["2025-12-11 11:18",1555],["2025-12-11 11:19",1555],["2025-12-11 11:20",1550],["2025-12-11 11:21",1560],["2025-12-11 11:22",1560],["2025-12-11 11:23",1555],["2025-12-11 11:24",1565],["2025-12-11 11:25",1565],["2025-12-11 11:27",1565],["2025-12-11 11:28",1560],["2025-12-11 11:29",1560],["2025-12-11 11:30",1560],["2025-12-11 11:32",1560],["2025-12-11 11:33",1560],["2025-12-11 11:34",1560],["2025-12-11 11:35",1560],["2025-12-11 11:36",1565],["2025-12-11 11:37",1565],["2025-12-11 11:38",1570],["2025-12-11 11:39",1575],["2025-12-11 11:40",1585],["2025-12-11 11:41",1585],["2025-12-11 11:42",1590],["2025-12-11 11:43",1590],["2025-12-11 11:44",1595],["2025-12-11 11:45",1595],["2025-12-11 11:46",1595],["2025-12-11 11:47",1590],["2025-12-11 11:48",1585],["2025-12-11 11:49",1580],["2025-12-11 11:50",1585],["2025-12-11 11:51",1585],["2025-12-11 11:52",1585],["2025-12-11 11:53",1585],["2025-12-11 11:54",1595],["2025-12-11 11:55",1595],["2025-12-11 11:56",1590],["2025-12-11 11:57",1590],["2025-12-11 11:58",1595],["2025-12-11 11:59",1595],["2025-12-11 12:00",1595],["2025-12-11 12:01",1595],["2025-12-11 12:02",1595],["2025-12-11 12:03",1595],["2025-12-11 12:04",1595],["2025-12-11 12:05",1595],["2025-12-11 12:06",1595],["2025-12-11 12:07",1595],["2025-12-11 12:08",1595],["2025-12-11 12:09",1595],["2025-12-11 12:10",1595],["2025-12-11 12:11",1595],["2025-12-11 12:12",1590],["2025-12-11 12:13",1590],["2025-12-11 12:14",1590],["2025-12-11 12:15",1590],["2025-12-11 12:16",1595],["2025-12-11 12:17",1595],["2025-12-11 12:18",1595],["2025-12-11 12:19",1595],["2025-12-11 12:20",1595],["2025-12-11 12:21",1595],["2025-12-11 12:22",1595],["2025-12-11 12:23",1595],["2025-12-11 12:24",1595],["2025-12-11 12:25",1595],["2025-12-11 12:26",1595],["2025-12-11 12:27",1595],["2025-12-11 12:28",1595],["2025-12-11 12:29",1595],["2025-12-11 12:30",1590],["2025-12-11 12:31",1590],["2025-12-11 12:32",1590],["2025-12-11 12:33",1590],["2025-12-11 12:34",1595],["2025-12-11 12:35",1610],["2025-12-11 12:36",1605],["2025-12-11 12:37",1605],["2025-12-11 12:38",1605],["2025-12-11 12:39",1605],["2025-12-11 12:40",1605],["2025-12-11 12:41",1605],["2025-12-11 12:42",1600],["2025-12-11 12:43",1600],["2025-12-11 12:44",1595],["2025-12-11 12:45",1595],["2025-12-11 12:46",1595],["2025-12-11 12:47",1595],["2025-12-11 12:48",1600],["2025-12-11 12:49",1600],["2025-12-11 12:50",1605],["2025-12-11 12:51",1605],["2025-12-11 12:52",1600],["2025-12-11 12:53",1600],["2025-12-11 12:54",1600],["2025-12-11 12:55",1600],["2025-12-11 12:56",1600],["2025-12-11 12:57",1600],["2025-12-11 12:58",1600],["2025-12-11 12:59",1600],["2025-12-11 13:00",1600],["2025-12-11 13:01",1595],["2025-12-11 13:02",1600],["2025-12-11 13:03",1600],["2025-12-11 13:04",1600],["2025-12-11 13:05",1600],["2025-12-11 13:06",1595],["2025-12-11 13:07",1600],["2025-12-11 13:08",1600],["2025-12-11 13:09",1600],["2025-12-11 13:10",1595],["2025-12-11 13:11",1595],["2025-12-11 13:12",1595],["2025-12-11 13:13",1595],["2025-12-11 13:14",1595],["2025-12-11 13:15",1600],["2025-12-11 13:16",1600],["2025-12-11 13:17",1605],["2025-12-11 13:18",1605],["2025-12-11 13:19",1605],["2025-12-11 13:20",1605],["2025-12-11 13:21",1605],["2025-12-11 13:22",1605],["2025-12-11 13:23",1610],["2025-12-11 13:24",1605],["2025-12-11 13:30",1590],["2025-12-11 14:30",1590]],"qty":[["2025-12-11 09:00",68],["2025-12-11 09:01",188],["2025-12-11 09:02",2],["2025-12-11 09:03",2],["2025-12-11 09:04",40],["2025-12-11 09:05",3],["2025-12-11 09:06",14],["2025-12-11 09:07",22],["2025-12-11 09:08",40],["2025-12-11 09:09",34],["2025-12-11 09:10",6],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:14",3],["2025-12-11 09:15",1],["2025-12-11 09:16",1],["2025-12-11 09:17",11],["2025-12-11 09:18",1],["2025-12-11 09:19",9],["2025-12-11 09:20",6],["2025-12-11 09:21",4],["2025-12-11 09:22",20],["2025-12-11 09:23",9],["2025-12-11 09:24",6],["2025-12-11 09:25",108],["2025-12-11 09:26",37],["2025-12-11 09:27",5],["2025-12-11 09:28",4],["2025-12-11 09:29",1],["2025-12-11 09:30",2],["2025-12-11 09:31",14],["2025-12-11 09:33",44],["2025-12-11 09:34",10],["2025-12-11 09:35",31],["2025-12-11 09:36",72],["2025-12-11 09:37",5],["2025-12-11 09:38",17],["2025-12-11 09:39",24],["2025-12-11 09:40",2],["2025-12-11 09:41",8],["2025-12-11 09:42",23],["2025-12-11 09:43",10],["2025-12-11 09:44",8],["2025-12-11 09:45",3],["2025-12-11 09:46",15],["2025-12-11 09:47",9],["2025-12-11 09:48",3],["2025-12-11 09:49",7],["2025-12-11 09:50",8],["2025-12-11 09:51",2],["2025-12-11 09:52",5],["2025-12-11 09:53",3],["2025-12-11 09:54",2],["2025-12-11 09:55",4],["2025-12-11 09:56",2],["2025-12-11 09:57",5],["2025-12-11 09:58",6],["2025-12-11 09:59",3],["2025-12-11 10:00",2],["2025-12-11 10:01",3],["2025-12-11 10:02",4],["2025-12-11 10:03",1],["2025-12-11 10:04",3],["2025-12-11 10:05",13],["2025-12-11 10:06",8],["2025-12-11 10:07",9],["2025-12-11 10:08",7],["2025-12-11 10:09",4],["2025-12-11 10:10",7],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:13",30],["2025-12-11 10:14",7],["2025-12-11 10:15",7],["2025-12-11 10:16",22],["2025-12-11 10:17",8],["2025-12-11 10:18",3],["2025-12-11 10:19",153],["2025-12-11 10:20",2],["2025-12-11 10:21",14],["2025-12-11 10:22",22],["2025-12-11 10:23",5],["2025-12-11 10:24",5],["2025-12-11 10:25",3],["2025-12-11 10:26",3],["2025-12-11 10:27",1],["2025-12-11 10:28",6],["2025-12-11 10:29",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:32",3],["2025-12-11 10:33",4],["2025-12-11 10:34",1],["2025-12-11 10:35",1],["2025-12-11 10:36",4],["2025-12-11 10:37",2],["2025-12-11 10:38",2],["2025-12-11 10:39",3],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:43",2],["2025-12-11 10:44",76],["2025-12-11 10:45",3],["2025-12-11 10:46",4],["2025-12-11 10:47",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:50",2],["2025-12-11 10:52",5],["2025-12-11 10:53",3],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:56",3],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 11:00",2],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:05",2],["2025-12-11 11:06",3],["2025-12-11 11:07",4],["2025-12-11 11:08",149],["2025-12-11 11:09",7],["2025-12-11 11:10",2],["2025-12-11 11:11",11],["2025-12-11 11:12",10],["2025-12-11 11:13",3],["2025-12-11 11:14",5],["2025-12-11 11:15",2],["2025-12-11 11:16",4],["2025-12-11 11:17",10],["2025-12-11 11:18",3],["2025-12-11 11:19",4],["2025-12-11 11:20",2],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:24",4],["2025-12-11 11:25",2],["2025-12-11 11:27",3],["2025-12-11 11:28",10],["2025-12-11 11:29",1],["2025-12-11 11:30",3],["2025-12-11 11:32",4],["2025-12-11 11:33",4],["2025-12-11 11:34",3],["2025-12-11 11:35",3],["2025-12-11 11:36",6],["2025-12-11 11:37",2],["2025-12-11 11:38",18],["2025-12-11 11:39",61],["2025-12-11 11:40",95],["2025-12-11 11:41",83],["2025-12-11 11:42",9],["2025-12-11 11:43",7],["2025-12-11 11:44",97],["2025-12-11 11:45",136],["2025-12-11 11:46",25],["2025-12-11 11:47",49],["2025-12-11 11:48",4],["2025-12-11 11:49",36],["2025-12-11 11:50",6],["2025-12-11 11:51",5],["2025-12-11 11:52",13],["2025-12-11 11:53",8],["2025-12-11 11:54",109],["2025-12-11 11:55",20],["2025-12-11 11:56",2],["2025-12-11 11:57",5],["2025-12-11 11:58",22],["2025-12-11 11:59",12],["2025-12-11 12:00",3],["2025-12-11 12:01",4],["2025-12-11 12:02",6],["2025-12-11 12:03",4],["2025-12-11 12:04",5],["2025-12-11 12:05",3],["2025-12-11 12:06",2],["2025-12-11 12:07",8],["2025-12-11 12:08",9],["2025-12-11 12:09",9],["2025-12-11 12:10",2],["2025-12-11 12:11",5],["2025-12-11 12:12",4],["2025-12-11 12:13",4],["2025-12-11 12:14",2],["2025-12-11 12:15",8],["2025-12-11 12:16",12],["2025-12-11 12:17",12],["2025-12-11 12:18",2],["2025-12-11 12:19",9],["2025-12-11 12:20",3],["2025-12-11 12:21",5],["2025-12-11 12:22",4],["2025-12-11 12:23",6],["2025-12-11 12:24",7],["2025-12-11 12:25",4],["2025-12-11 12:26",1],["2025-12-11 12:27",17],["2025-12-11 12:28",4],["2025-12-11 12:29",2],["2025-12-11 12:30",23],["2025-12-11 12:31",2],["2025-12-11 12:32",2],["2025-12-11 12:33",4],["2025-12-11 12:34",24],["2025-12-11 12:35",358],["2025-12-11 12:36",9],["2025-12-11 12:37",2],["2025-12-11 12:38",7],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:41",4],["2025-12-11 12:42",138],["2025-12-11 12:43",17],["2025-12-11 12:44",12],["2025-12-11 12:45",2],["2025-12-11 12:46",3],["2025-12-11 12:47",40],["2025-12-11 12:48",2],["2025-12-11 12:49",20],["2025-12-11 12:50",2],["2025-12-11 12:51",5],["2025-12-11 12:52",5],["2025-12-11 12:53",20],["2025-12-11 12:54",25],["2025-12-11 12:55",5],["2025-12-11 12:56",2],["2025-12-11 12:57",2],["2025-12-11 12:58",1],["2025-12-11 12:59",2],["2025-12-11 13:00",2],["2025-12-11 13:01",2],["2025-12-11 13:02",3],["2025-12-11 13:03",9],["2025-12-11 13:04",8],["2025-12-11 13:05",3],["2025-12-11 13:06",1],["2025-12-11 13:07",2],["2025-12-11 13:08",8],["2025-12-11 13:09",7],["2025-12-11 13:10",51],["2025-12-11 13:11",11],["2025-12-11 13:12",2],["2025-12-11 13:13",4],["2025-12-11 13:14",5],["2025-12-11 13:15",64],["2025-12-11 13:16",64],["2025-12-11 13:17",7],["2025-12-11 13:18",12],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",17],["2025-12-11 13:22",7],["2025-12-11 13:23",19],["2025-12-11 13:24",12],["2025-12-11 13:30",150],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}