{"status":1,"pri":[["2025-12-11 09:02",18.5],["2025-12-11 09:23",18.55],["2025-12-11 09:43",18.55],["2025-12-11 09:54",18.5],["2025-12-11 10:04",18.6],["2025-12-11 10:13",18.6],["2025-12-11 10:23",18.6],["2025-12-11 10:56",18.55],["2025-12-11 11:03",18.5],["2025-12-11 11:06",18.5],["2025-12-11 11:09",18.4],["2025-12-11 11:15",18.4],["2025-12-11 11:24",18.4],["2025-12-11 11:25",18.4],["2025-12-11 11:29",18.4],["2025-12-11 11:32",18.4],["2025-12-11 11:48",18.35],["2025-12-11 11:55",18.35],["2025-12-11 12:05",18.35],["2025-12-11 12:06",18.35],["2025-12-11 12:10",18.35],["2025-12-11 12:16",18.35],["2025-12-11 12:19",18.35],["2025-12-11 12:27",18.3],["2025-12-11 12:31",18.35],["2025-12-11 12:49",18.35],["2025-12-11 13:05",18.4],["2025-12-11 13:07",18.4],["2025-12-11 13:10",18.45],["2025-12-11 13:12",18.45],["2025-12-11 13:15",18.45],["2025-12-11 13:16",18.5],["2025-12-11 13:17",18.45],["2025-12-11 13:18",18.6],["2025-12-11 13:20",18.6],["2025-12-11 13:21",18.65],["2025-12-11 13:24",18.55],["2025-12-11 13:30",18.6]],"qty":[["2025-12-11 09:02",5],["2025-12-11 09:23",1],["2025-12-11 09:43",1],["2025-12-11 09:54",4],["2025-12-11 10:04",13],["2025-12-11 10:13",1],["2025-12-11 10:23",2],["2025-12-11 10:56",1],["2025-12-11 11:03",1],["2025-12-11 11:06",3],["2025-12-11 11:09",1],["2025-12-11 11:15",1],["2025-12-11 11:24",2],["2025-12-11 11:25",2],["2025-12-11 11:29",1],["2025-12-11 11:32",1],["2025-12-11 11:48",1],["2025-12-11 11:55",1],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:10",5],["2025-12-11 12:16",8],["2025-12-11 12:19",2],["2025-12-11 12:27",7],["2025-12-11 12:31",2],["2025-12-11 12:49",1],["2025-12-11 13:05",1],["2025-12-11 13:07",1],["2025-12-11 13:10",2],["2025-12-11 13:12",2],["2025-12-11 13:15",3],["2025-12-11 13:16",7],["2025-12-11 13:17",18],["2025-12-11 13:18",9],["2025-12-11 13:20",2],["2025-12-11 13:21",3],["2025-12-11 13:24",1],["2025-12-11 13:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:23"],["09:43"],["09:54"],["10:04"],["10:13"],["10:23"],["10:56"],["11:03"],["11:06"],["11:09"],["11:15"],["11:24"],["11:25"],["11:29"],["11:32"],["11:48"],["11:55"],["12:05"],["12:06"],["12:10"],["12:16"],["12:19"],["12:27"],["12:31"],["12:49"],["13:05"],["13:07"],["13:10"],["13:12"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:24"],["13:30"]]}