{"status":1,"pri":[["2025-12-11 09:00",253],["2025-12-11 09:05",255],["2025-12-11 09:09",255],["2025-12-11 09:10",255.5],["2025-12-11 09:11",255.5],["2025-12-11 09:15",255],["2025-12-11 09:16",255],["2025-12-11 09:17",255],["2025-12-11 09:18",255.5],["2025-12-11 09:19",255.5],["2025-12-11 09:20",256.5],["2025-12-11 09:21",257],["2025-12-11 09:22",257],["2025-12-11 09:25",257],["2025-12-11 09:26",257],["2025-12-11 09:30",257],["2025-12-11 09:38",257],["2025-12-11 09:41",257],["2025-12-11 09:42",257],["2025-12-11 09:49",257],["2025-12-11 09:51",256.5],["2025-12-11 09:54",256],["2025-12-11 09:55",256],["2025-12-11 09:57",256],["2025-12-11 10:00",257],["2025-12-11 10:01",256.5],["2025-12-11 10:03",258.5],["2025-12-11 10:04",259.5],["2025-12-11 10:06",259.5],["2025-12-11 10:07",259],["2025-12-11 10:08",259],["2025-12-11 10:10",257.5],["2025-12-11 10:11",257.5],["2025-12-11 10:13",258],["2025-12-11 10:17",258],["2025-12-11 10:21",257.5],["2025-12-11 10:29",257.5],["2025-12-11 10:36",257],["2025-12-11 10:40",257],["2025-12-11 10:41",257],["2025-12-11 10:42",257],["2025-12-11 10:44",257.5],["2025-12-11 10:48",256.5],["2025-12-11 10:49",257],["2025-12-11 10:52",256.5],["2025-12-11 10:56",257],["2025-12-11 11:00",256.5],["2025-12-11 11:01",256.5],["2025-12-11 11:04",258],["2025-12-11 11:07",257.5],["2025-12-11 11:08",258],["2025-12-11 11:11",257.5],["2025-12-11 11:14",257.5],["2025-12-11 11:15",257],["2025-12-11 11:17",257],["2025-12-11 11:18",257],["2025-12-11 11:19",256.5],["2025-12-11 11:22",256.5],["2025-12-11 11:23",256.5],["2025-12-11 11:27",256],["2025-12-11 11:28",256.5],["2025-12-11 11:31",256],["2025-12-11 11:34",256],["2025-12-11 11:38",256.5],["2025-12-11 11:41",256.5],["2025-12-11 11:42",256.5],["2025-12-11 11:45",257],["2025-12-11 11:46",257.5],["2025-12-11 11:50",257],["2025-12-11 11:54",257],["2025-12-11 11:58",257],["2025-12-11 12:01",257],["2025-12-11 12:05",257.5],["2025-12-11 12:06",257.5],["2025-12-11 12:08",257.5],["2025-12-11 12:09",257],["2025-12-11 12:13",257],["2025-12-11 12:17",258],["2025-12-11 12:18",258],["2025-12-11 12:20",258],["2025-12-11 12:21",257.5],["2025-12-11 12:23",258],["2025-12-11 12:25",257.5],["2025-12-11 12:28",257.5],["2025-12-11 12:32",258],["2025-12-11 12:34",259.5],["2025-12-11 12:35",259.5],["2025-12-11 12:36",259],["2025-12-11 12:39",258],["2025-12-11 12:40",258],["2025-12-11 12:42",257.5],["2025-12-11 12:44",257.5],["2025-12-11 12:48",257.5],["2025-12-11 12:52",257.5],["2025-12-11 12:54",257.5],["2025-12-11 12:55",257.5],["2025-12-11 12:58",257.5],["2025-12-11 12:59",257.5],["2025-12-11 13:03",258],["2025-12-11 13:05",258],["2025-12-11 13:07",257.5],["2025-12-11 13:10",257.5],["2025-12-11 13:11",257.5],["2025-12-11 13:13",258],["2025-12-11 13:15",257.5],["2025-12-11 13:19",257.5],["2025-12-11 13:22",258],["2025-12-11 13:23",258],["2025-12-11 13:24",258],["2025-12-11 13:30",257]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:05",1],["2025-12-11 09:09",1],["2025-12-11 09:10",3],["2025-12-11 09:11",1],["2025-12-11 09:15",1],["2025-12-11 09:16",2],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",3],["2025-12-11 09:21",2],["2025-12-11 09:22",12],["2025-12-11 09:25",1],["2025-12-11 09:26",1],["2025-12-11 09:30",2],["2025-12-11 09:38",1],["2025-12-11 09:41",5],["2025-12-11 09:42",1],["2025-12-11 09:49",8],["2025-12-11 09:51",4],["2025-12-11 09:54",1],["2025-12-11 09:55",1],["2025-12-11 09:57",1],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:03",35],["2025-12-11 10:04",10],["2025-12-11 10:06",1],["2025-12-11 10:07",20],["2025-12-11 10:08",1],["2025-12-11 10:10",1],["2025-12-11 10:11",1],["2025-12-11 10:13",3],["2025-12-11 10:17",1],["2025-12-11 10:21",1],["2025-12-11 10:29",5],["2025-12-11 10:36",2],["2025-12-11 10:40",1],["2025-12-11 10:41",1],["2025-12-11 10:42",11],["2025-12-11 10:44",2],["2025-12-11 10:48",1],["2025-12-11 10:49",1],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:04",3],["2025-12-11 11:07",1],["2025-12-11 11:08",1],["2025-12-11 11:11",1],["2025-12-11 11:14",1],["2025-12-11 11:15",1],["2025-12-11 11:17",5],["2025-12-11 11:18",7],["2025-12-11 11:19",2],["2025-12-11 11:22",2],["2025-12-11 11:23",1],["2025-12-11 11:27",1],["2025-12-11 11:28",2],["2025-12-11 11:31",1],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:45",4],["2025-12-11 11:46",3],["2025-12-11 11:50",1],["2025-12-11 11:54",2],["2025-12-11 11:58",1],["2025-12-11 12:01",1],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:08",3],["2025-12-11 12:09",1],["2025-12-11 12:13",1],["2025-12-11 12:17",2],["2025-12-11 12:18",2],["2025-12-11 12:20",2],["2025-12-11 12:21",1],["2025-12-11 12:23",1],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:32",14],["2025-12-11 12:34",9],["2025-12-11 12:35",1],["2025-12-11 12:36",16],["2025-12-11 12:39",1],["2025-12-11 12:40",2],["2025-12-11 12:42",1],["2025-12-11 12:44",1],["2025-12-11 12:48",1],["2025-12-11 12:52",1],["2025-12-11 12:54",9],["2025-12-11 12:55",1],["2025-12-11 12:58",9],["2025-12-11 12:59",1],["2025-12-11 13:03",3],["2025-12-11 13:05",1],["2025-12-11 13:07",3],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:13",2],["2025-12-11 13:15",1],["2025-12-11 13:19",1],["2025-12-11 13:22",7],["2025-12-11 13:23",5],["2025-12-11 13:24",6],["2025-12-11 13:30",31]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:05"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:30"],["09:38"],["09:41"],["09:42"],["09:49"],["09:51"],["09:54"],["09:55"],["09:57"],["10:00"],["10:01"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:13"],["10:17"],["10:21"],["10:29"],["10:36"],["10:40"],["10:41"],["10:42"],["10:44"],["10:48"],["10:49"],["10:52"],["10:56"],["11:00"],["11:01"],["11:04"],["11:07"],["11:08"],["11:11"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:22"],["11:23"],["11:27"],["11:28"],["11:31"],["11:34"],["11:38"],["11:41"],["11:42"],["11:45"],["11:46"],["11:50"],["11:54"],["11:58"],["12:01"],["12:05"],["12:06"],["12:08"],["12:09"],["12:13"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:28"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:42"],["12:44"],["12:48"],["12:52"],["12:54"],["12:55"],["12:58"],["12:59"],["13:03"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}