{"status":1,"pri":[["2025-12-11 09:02",29.63],["2025-12-11 09:03",29.63],["2025-12-11 09:05",29.65],["2025-12-11 09:06",29.66],["2025-12-11 09:07",29.71],["2025-12-11 09:09",29.7],["2025-12-11 09:13",29.7],["2025-12-11 09:14",29.71],["2025-12-11 09:15",29.68],["2025-12-11 09:16",29.67],["2025-12-11 09:17",29.68],["2025-12-11 09:18",29.69],["2025-12-11 09:21",29.69],["2025-12-11 09:23",29.71],["2025-12-11 09:24",29.71],["2025-12-11 09:25",29.75],["2025-12-11 09:26",29.75],["2025-12-11 09:27",29.77],["2025-12-11 09:28",29.77],["2025-12-11 09:31",29.76],["2025-12-11 09:32",29.74],["2025-12-11 09:36",29.71],["2025-12-11 09:42",29.79],["2025-12-11 09:44",29.78],["2025-12-11 09:46",29.77],["2025-12-11 09:48",29.79],["2025-12-11 09:50",29.76],["2025-12-11 09:51",29.78],["2025-12-11 09:52",29.77],["2025-12-11 09:54",29.78],["2025-12-11 09:55",29.78],["2025-12-11 09:58",29.77],["2025-12-11 10:00",29.79],["2025-12-11 10:01",29.76],["2025-12-11 10:02",29.76],["2025-12-11 10:06",29.75],["2025-12-11 10:08",29.75],["2025-12-11 10:09",29.71],["2025-12-11 10:10",29.7],["2025-12-11 10:11",29.68],["2025-12-11 10:12",29.69],["2025-12-11 10:13",29.7],["2025-12-11 10:14",29.71],["2025-12-11 10:16",29.7],["2025-12-11 10:18",29.7],["2025-12-11 10:20",29.69],["2025-12-11 10:24",29.69],["2025-12-11 10:25",29.69],["2025-12-11 10:26",29.7],["2025-12-11 10:28",29.69],["2025-12-11 10:30",29.7],["2025-12-11 10:32",29.69],["2025-12-11 10:36",29.71],["2025-12-11 10:37",29.7],["2025-12-11 10:38",29.7],["2025-12-11 10:39",29.67],["2025-12-11 10:40",29.67],["2025-12-11 10:41",29.66],["2025-12-11 10:42",29.67],["2025-12-11 10:44",29.66],["2025-12-11 10:50",29.64],["2025-12-11 10:52",29.62],["2025-12-11 10:54",29.61],["2025-12-11 10:56",29.57],["2025-12-11 10:57",29.57],["2025-12-11 10:58",29.55],["2025-12-11 11:01",29.54],["2025-12-11 11:02",29.56],["2025-12-11 11:04",29.55],["2025-12-11 11:05",29.55],["2025-12-11 11:07",29.55],["2025-12-11 11:08",29.52],["2025-12-11 11:09",29.51],["2025-12-11 11:10",29.44],["2025-12-11 11:12",29.48],["2025-12-11 11:14",29.46],["2025-12-11 11:18",29.49],["2025-12-11 11:19",29.5],["2025-12-11 11:20",29.51],["2025-12-11 11:23",29.48],["2025-12-11 11:24",29.47],["2025-12-11 11:25",29.48],["2025-12-11 11:26",29.46],["2025-12-11 11:28",29.46],["2025-12-11 11:30",29.44],["2025-12-11 11:31",29.44],["2025-12-11 11:32",29.44],["2025-12-11 11:33",29.42],["2025-12-11 11:37",29.44],["2025-12-11 11:38",29.46],["2025-12-11 11:42",29.46],["2025-12-11 11:43",29.48],["2025-12-11 11:44",29.48],["2025-12-11 11:47",29.48],["2025-12-11 11:49",29.48],["2025-12-11 11:50",29.51],["2025-12-11 11:54",29.5],["2025-12-11 11:55",29.49],["2025-12-11 11:56",29.48],["2025-12-11 12:01",29.48],["2025-12-11 12:02",29.47],["2025-12-11 12:05",29.46],["2025-12-11 12:07",29.47],["2025-12-11 12:08",29.47],["2025-12-11 12:11",29.47],["2025-12-11 12:12",29.48],["2025-12-11 12:13",29.48],["2025-12-11 12:14",29.5],["2025-12-11 12:16",29.48],["2025-12-11 12:19",29.48],["2025-12-11 12:20",29.48],["2025-12-11 12:25",29.47],["2025-12-11 12:26",29.48],["2025-12-11 12:28",29.45],["2025-12-11 12:31",29.45],["2025-12-11 12:32",29.45],["2025-12-11 12:34",29.45],["2025-12-11 12:37",29.45],["2025-12-11 12:38",29.45],["2025-12-11 12:41",29.45],["2025-12-11 12:43",29.47],["2025-12-11 12:44",29.47],["2025-12-11 12:45",29.48],["2025-12-11 12:49",29.49],["2025-12-11 12:50",29.49],["2025-12-11 12:55",29.49],["2025-12-11 12:56",29.49],["2025-12-11 12:57",29.45],["2025-12-11 13:01",29.48],["2025-12-11 13:02",29.48],["2025-12-11 13:06",29.48],["2025-12-11 13:07",29.48],["2025-12-11 13:08",29.48],["2025-12-11 13:12",29.44],["2025-12-11 13:13",29.45],["2025-12-11 13:14",29.45],["2025-12-11 13:15",29.43],["2025-12-11 13:19",29.41],["2025-12-11 13:22",29.4],["2025-12-11 13:23",29.4],["2025-12-11 13:24",29.39],["2025-12-11 13:30",29.38],["2025-12-11 14:30",29.38]],"qty":[["2025-12-11 09:02",3],["2025-12-11 09:03",2],["2025-12-11 09:05",2],["2025-12-11 09:06",4],["2025-12-11 09:07",19],["2025-12-11 09:09",51],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",4],["2025-12-11 09:16",30],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:21",1],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:25",1],["2025-12-11 09:26",4],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:31",10],["2025-12-11 09:32",3],["2025-12-11 09:36",19],["2025-12-11 09:42",2],["2025-12-11 09:44",1],["2025-12-11 09:46",1],["2025-12-11 09:48",3],["2025-12-11 09:50",4],["2025-12-11 09:51",7],["2025-12-11 09:52",10],["2025-12-11 09:54",1],["2025-12-11 09:55",3],["2025-12-11 09:58",8],["2025-12-11 10:00",2],["2025-12-11 10:01",10],["2025-12-11 10:02",13],["2025-12-11 10:06",1],["2025-12-11 10:08",11],["2025-12-11 10:09",15],["2025-12-11 10:10",2],["2025-12-11 10:11",12],["2025-12-11 10:12",1],["2025-12-11 10:13",4],["2025-12-11 10:14",1],["2025-12-11 10:16",1],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:24",1],["2025-12-11 10:25",4],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:30",1],["2025-12-11 10:32",3],["2025-12-11 10:36",1],["2025-12-11 10:37",7],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",10],["2025-12-11 10:41",12],["2025-12-11 10:42",4],["2025-12-11 10:44",3],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:54",38],["2025-12-11 10:56",123],["2025-12-11 10:57",19],["2025-12-11 10:58",3],["2025-12-11 11:01",2],["2025-12-11 11:02",2],["2025-12-11 11:04",6],["2025-12-11 11:05",2],["2025-12-11 11:07",7],["2025-12-11 11:08",3],["2025-12-11 11:09",32],["2025-12-11 11:10",10],["2025-12-11 11:12",2],["2025-12-11 11:14",1],["2025-12-11 11:18",6],["2025-12-11 11:19",1],["2025-12-11 11:20",1],["2025-12-11 11:23",3],["2025-12-11 11:24",55],["2025-12-11 11:25",1],["2025-12-11 11:26",1],["2025-12-11 11:28",11],["2025-12-11 11:30",8],["2025-12-11 11:31",1],["2025-12-11 11:32",4],["2025-12-11 11:33",28],["2025-12-11 11:37",2],["2025-12-11 11:38",1],["2025-12-11 11:42",1],["2025-12-11 11:43",4],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:49",2],["2025-12-11 11:50",2],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:01",2],["2025-12-11 12:02",1],["2025-12-11 12:05",3],["2025-12-11 12:07",1],["2025-12-11 12:08",1],["2025-12-11 12:11",3],["2025-12-11 12:12",133],["2025-12-11 12:13",1],["2025-12-11 12:14",6],["2025-12-11 12:16",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:28",5],["2025-12-11 12:31",1],["2025-12-11 12:32",1],["2025-12-11 12:34",1],["2025-12-11 12:37",6],["2025-12-11 12:38",1],["2025-12-11 12:41",39],["2025-12-11 12:43",1],["2025-12-11 12:44",1],["2025-12-11 12:45",6],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:55",1],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",1],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:12",2],["2025-12-11 13:13",3],["2025-12-11 13:14",41],["2025-12-11 13:15",8],["2025-12-11 13:19",21],["2025-12-11 13:22",4],["2025-12-11 13:23",13],["2025-12-11 13:24",8],["2025-12-11 13:30",50],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:09"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:31"],["09:32"],["09:36"],["09:42"],["09:44"],["09:46"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:58"],["10:00"],["10:01"],["10:02"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:18"],["10:20"],["10:24"],["10:25"],["10:26"],["10:28"],["10:30"],["10:32"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:50"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["11:01"],["11:02"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:12"],["11:14"],["11:18"],["11:19"],["11:20"],["11:23"],["11:24"],["11:25"],["11:26"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:37"],["11:38"],["11:42"],["11:43"],["11:44"],["11:47"],["11:49"],["11:50"],["11:54"],["11:55"],["11:56"],["12:01"],["12:02"],["12:05"],["12:07"],["12:08"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:19"],["12:20"],["12:25"],["12:26"],["12:28"],["12:31"],["12:32"],["12:34"],["12:37"],["12:38"],["12:41"],["12:43"],["12:44"],["12:45"],["12:49"],["12:50"],["12:55"],["12:56"],["12:57"],["13:01"],["13:02"],["13:06"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:15"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}