{"status":1,"pri":[["2025-12-11 09:00",12.15],["2025-12-11 09:04",12.15],["2025-12-11 09:07",12.15],["2025-12-11 09:10",12.15],["2025-12-11 09:16",12.15],["2025-12-11 09:29",12.1],["2025-12-11 09:34",12.1],["2025-12-11 09:36",12.1],["2025-12-11 09:42",12.15],["2025-12-11 09:48",12.15],["2025-12-11 09:50",12.1],["2025-12-11 09:58",12.1],["2025-12-11 10:03",12.15],["2025-12-11 10:23",12.15],["2025-12-11 10:31",12.15],["2025-12-11 10:32",12.15],["2025-12-11 10:36",12.15],["2025-12-11 10:44",12.15],["2025-12-11 10:48",12.15],["2025-12-11 10:49",12.15],["2025-12-11 10:53",12.15],["2025-12-11 11:09",12.1],["2025-12-11 11:14",12.1],["2025-12-11 11:20",12.1],["2025-12-11 11:22",12.1],["2025-12-11 11:23",12.05],["2025-12-11 11:24",12.05],["2025-12-11 11:30",12.05],["2025-12-11 11:35",12.05],["2025-12-11 11:37",12.1],["2025-12-11 11:40",12.05],["2025-12-11 11:41",12.1],["2025-12-11 11:42",12.05],["2025-12-11 11:48",12.1],["2025-12-11 11:57",12.1],["2025-12-11 11:59",12.1],["2025-12-11 12:03",12.1],["2025-12-11 12:04",12.1],["2025-12-11 12:12",12.1],["2025-12-11 12:21",12.1],["2025-12-11 12:27",12.15],["2025-12-11 12:32",12.1],["2025-12-11 12:34",12.15],["2025-12-11 12:36",12.15],["2025-12-11 12:58",12.15],["2025-12-11 13:00",12.15],["2025-12-11 13:01",12.15],["2025-12-11 13:03",12.15],["2025-12-11 13:08",12.15],["2025-12-11 13:09",12.15],["2025-12-11 13:15",12.15],["2025-12-11 13:16",12.15],["2025-12-11 13:18",12.15],["2025-12-11 13:19",12.1],["2025-12-11 13:23",12.15],["2025-12-11 13:24",12.1],["2025-12-11 13:30",12.15],["2025-12-11 14:30",12.15]],"qty":[["2025-12-11 09:00",9],["2025-12-11 09:04",1],["2025-12-11 09:07",3],["2025-12-11 09:10",2],["2025-12-11 09:16",1],["2025-12-11 09:29",8],["2025-12-11 09:34",1],["2025-12-11 09:36",16],["2025-12-11 09:42",1],["2025-12-11 09:48",2],["2025-12-11 09:50",30],["2025-12-11 09:58",4],["2025-12-11 10:03",12],["2025-12-11 10:23",11],["2025-12-11 10:31",5],["2025-12-11 10:32",1],["2025-12-11 10:36",1],["2025-12-11 10:44",4],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:53",1],["2025-12-11 11:09",1],["2025-12-11 11:14",1],["2025-12-11 11:20",2],["2025-12-11 11:22",94],["2025-12-11 11:23",1],["2025-12-11 11:24",101],["2025-12-11 11:30",1],["2025-12-11 11:35",2],["2025-12-11 11:37",1],["2025-12-11 11:40",2],["2025-12-11 11:41",1],["2025-12-11 11:42",39],["2025-12-11 11:48",20],["2025-12-11 11:57",2],["2025-12-11 11:59",2],["2025-12-11 12:03",3],["2025-12-11 12:04",1],["2025-12-11 12:12",2],["2025-12-11 12:21",1],["2025-12-11 12:27",21],["2025-12-11 12:32",3],["2025-12-11 12:34",7],["2025-12-11 12:36",5],["2025-12-11 12:58",5],["2025-12-11 13:00",7],["2025-12-11 13:01",1],["2025-12-11 13:03",2],["2025-12-11 13:08",1],["2025-12-11 13:09",6],["2025-12-11 13:15",2],["2025-12-11 13:16",2],["2025-12-11 13:18",26],["2025-12-11 13:19",2],["2025-12-11 13:23",1],["2025-12-11 13:24",1],["2025-12-11 13:30",9],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:07"],["09:10"],["09:16"],["09:29"],["09:34"],["09:36"],["09:42"],["09:48"],["09:50"],["09:58"],["10:03"],["10:23"],["10:31"],["10:32"],["10:36"],["10:44"],["10:48"],["10:49"],["10:53"],["11:09"],["11:14"],["11:20"],["11:22"],["11:23"],["11:24"],["11:30"],["11:35"],["11:37"],["11:40"],["11:41"],["11:42"],["11:48"],["11:57"],["11:59"],["12:03"],["12:04"],["12:12"],["12:21"],["12:27"],["12:32"],["12:34"],["12:36"],["12:58"],["13:00"],["13:01"],["13:03"],["13:08"],["13:09"],["13:15"],["13:16"],["13:18"],["13:19"],["13:23"],["13:24"],["13:30"],["14:30"]]}