{"status":1,"pri":[["2025-12-11 09:00",88],["2025-12-11 09:02",87.1],["2025-12-11 09:04",87],["2025-12-11 09:05",86.5],["2025-12-11 09:06",86.5],["2025-12-11 09:07",86.3],["2025-12-11 09:08",85.8],["2025-12-11 09:10",85.7],["2025-12-11 09:11",85.5],["2025-12-11 09:12",85],["2025-12-11 09:13",85.1],["2025-12-11 09:14",84.7],["2025-12-11 09:15",84.7],["2025-12-11 09:17",85],["2025-12-11 09:30",85.7],["2025-12-11 09:33",85.6],["2025-12-11 09:34",85.3],["2025-12-11 09:35",84.7],["2025-12-11 09:36",84.9],["2025-12-11 09:38",85],["2025-12-11 09:40",85.2],["2025-12-11 09:42",85.5],["2025-12-11 09:43",85.6],["2025-12-11 09:45",85.6],["2025-12-11 09:48",85],["2025-12-11 09:50",84.7],["2025-12-11 09:52",84.7],["2025-12-11 09:53",84.7],["2025-12-11 09:54",84.8],["2025-12-11 09:57",85],["2025-12-11 10:02",85],["2025-12-11 10:04",85],["2025-12-11 10:07",84.9],["2025-12-11 10:08",84.6],["2025-12-11 10:09",84.5],["2025-12-11 10:10",84.4],["2025-12-11 10:11",84.3],["2025-12-11 10:13",84.3],["2025-12-11 10:15",84.7],["2025-12-11 10:18",84.5],["2025-12-11 10:23",84.4],["2025-12-11 10:25",84.4],["2025-12-11 10:26",84.8],["2025-12-11 10:32",84.4],["2025-12-11 10:33",84.3],["2025-12-11 10:34",84.2],["2025-12-11 10:35",84.4],["2025-12-11 10:37",84.6],["2025-12-11 10:39",84.6],["2025-12-11 10:44",84.5],["2025-12-11 10:48",84.4],["2025-12-11 10:49",84.3],["2025-12-11 10:51",84.3],["2025-12-11 10:53",84.3],["2025-12-11 10:54",84.2],["2025-12-11 10:55",84],["2025-12-11 10:57",84],["2025-12-11 11:00",84.1],["2025-12-11 11:01",84.2],["2025-12-11 11:02",84.1],["2025-12-11 11:03",83.9],["2025-12-11 11:04",84],["2025-12-11 11:08",84.1],["2025-12-11 11:14",83.9],["2025-12-11 11:20",84],["2025-12-11 11:21",84.1],["2025-12-11 11:22",84.2],["2025-12-11 11:34",84.2],["2025-12-11 11:41",84.1],["2025-12-11 11:52",84.2],["2025-12-11 11:54",84.4],["2025-12-11 11:55",84.4],["2025-12-11 11:56",84.2],["2025-12-11 12:08",84.2],["2025-12-11 12:10",84.2],["2025-12-11 12:11",84.2],["2025-12-11 12:17",84.4],["2025-12-11 12:21",84.4],["2025-12-11 12:25",84.4],["2025-12-11 12:28",84.4],["2025-12-11 12:29",84.5],["2025-12-11 12:33",84.4],["2025-12-11 12:36",84.3],["2025-12-11 12:42",84.3],["2025-12-11 12:45",84.2],["2025-12-11 12:46",84.2],["2025-12-11 12:49",84.2],["2025-12-11 12:51",84.1],["2025-12-11 12:52",84.2],["2025-12-11 12:53",84.1],["2025-12-11 12:54",84.1],["2025-12-11 12:59",84.1],["2025-12-11 13:00",84],["2025-12-11 13:01",84],["2025-12-11 13:02",84.2],["2025-12-11 13:05",84.1],["2025-12-11 13:06",84.1],["2025-12-11 13:07",84.1],["2025-12-11 13:08",84],["2025-12-11 13:11",84.1],["2025-12-11 13:17",84],["2025-12-11 13:18",84.1],["2025-12-11 13:19",84],["2025-12-11 13:22",84],["2025-12-11 13:23",84],["2025-12-11 13:24",84.4],["2025-12-11 13:30",83.9]],"qty":[["2025-12-11 09:00",57],["2025-12-11 09:02",2],["2025-12-11 09:04",2],["2025-12-11 09:05",5],["2025-12-11 09:06",4],["2025-12-11 09:07",40],["2025-12-11 09:08",5],["2025-12-11 09:10",1],["2025-12-11 09:11",20],["2025-12-11 09:12",8],["2025-12-11 09:13",5],["2025-12-11 09:14",4],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:30",2],["2025-12-11 09:33",6],["2025-12-11 09:34",75],["2025-12-11 09:35",6],["2025-12-11 09:36",2],["2025-12-11 09:38",4],["2025-12-11 09:40",18],["2025-12-11 09:42",3],["2025-12-11 09:43",1],["2025-12-11 09:45",3],["2025-12-11 09:48",1],["2025-12-11 09:50",4],["2025-12-11 09:52",23],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:57",1],["2025-12-11 10:02",1],["2025-12-11 10:04",1],["2025-12-11 10:07",2],["2025-12-11 10:08",1],["2025-12-11 10:09",9],["2025-12-11 10:10",8],["2025-12-11 10:11",7],["2025-12-11 10:13",1],["2025-12-11 10:15",1],["2025-12-11 10:18",3],["2025-12-11 10:23",4],["2025-12-11 10:25",1],["2025-12-11 10:26",3],["2025-12-11 10:32",19],["2025-12-11 10:33",7],["2025-12-11 10:34",3],["2025-12-11 10:35",3],["2025-12-11 10:37",1],["2025-12-11 10:39",1],["2025-12-11 10:44",1],["2025-12-11 10:48",1],["2025-12-11 10:49",3],["2025-12-11 10:51",1],["2025-12-11 10:53",4],["2025-12-11 10:54",6],["2025-12-11 10:55",3],["2025-12-11 10:57",3],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:02",24],["2025-12-11 11:03",3],["2025-12-11 11:04",2],["2025-12-11 11:08",1],["2025-12-11 11:14",1],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",2],["2025-12-11 11:34",4],["2025-12-11 11:41",1],["2025-12-11 11:52",1],["2025-12-11 11:54",1],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:08",1],["2025-12-11 12:10",1],["2025-12-11 12:11",1],["2025-12-11 12:17",1],["2025-12-11 12:21",1],["2025-12-11 12:25",1],["2025-12-11 12:28",1],["2025-12-11 12:29",5],["2025-12-11 12:33",2],["2025-12-11 12:36",2],["2025-12-11 12:42",1],["2025-12-11 12:45",1],["2025-12-11 12:46",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:52",1],["2025-12-11 12:53",1],["2025-12-11 12:54",36],["2025-12-11 12:59",1],["2025-12-11 13:00",9],["2025-12-11 13:01",3],["2025-12-11 13:02",5],["2025-12-11 13:05",1],["2025-12-11 13:06",1],["2025-12-11 13:07",6],["2025-12-11 13:08",8],["2025-12-11 13:11",1],["2025-12-11 13:17",3],["2025-12-11 13:18",23],["2025-12-11 13:19",5],["2025-12-11 13:22",7],["2025-12-11 13:23",2],["2025-12-11 13:24",8],["2025-12-11 13:30",38]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:30"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:45"],["09:48"],["09:50"],["09:52"],["09:53"],["09:54"],["09:57"],["10:02"],["10:04"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:18"],["10:23"],["10:25"],["10:26"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:39"],["10:44"],["10:48"],["10:49"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:08"],["11:14"],["11:20"],["11:21"],["11:22"],["11:34"],["11:41"],["11:52"],["11:54"],["11:55"],["11:56"],["12:08"],["12:10"],["12:11"],["12:17"],["12:21"],["12:25"],["12:28"],["12:29"],["12:33"],["12:36"],["12:42"],["12:45"],["12:46"],["12:49"],["12:51"],["12:52"],["12:53"],["12:54"],["12:59"],["13:00"],["13:01"],["13:02"],["13:05"],["13:06"],["13:07"],["13:08"],["13:11"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"]]}