{"status":1,"pri":[["2025-12-11 09:00",41.35],["2025-12-11 09:02",42.05],["2025-12-11 09:03",41.95],["2025-12-11 09:04",42],["2025-12-11 09:08",42],["2025-12-11 09:09",42.6],["2025-12-11 09:10",42.8],["2025-12-11 09:11",42.55],["2025-12-11 09:15",41.4],["2025-12-11 09:17",41.05],["2025-12-11 09:19",41.15],["2025-12-11 09:22",41.15],["2025-12-11 09:23",41.2],["2025-12-11 09:33",41.2],["2025-12-11 09:38",41.2],["2025-12-11 09:39",40],["2025-12-11 09:42",40],["2025-12-11 09:46",40.55],["2025-12-11 09:49",40.1],["2025-12-11 10:00",40.6],["2025-12-11 10:28",40.35],["2025-12-11 10:36",40.6],["2025-12-11 10:38",40.6],["2025-12-11 10:39",40.6],["2025-12-11 10:41",40.8],["2025-12-11 10:42",40.7],["2025-12-11 10:46",41.5],["2025-12-11 10:55",40.75],["2025-12-11 11:36",40.7],["2025-12-11 11:48",40.5],["2025-12-11 12:00",40.5],["2025-12-11 12:24",40.5],["2025-12-11 12:56",40.5],["2025-12-11 13:04",40.5],["2025-12-11 13:13",40.35],["2025-12-11 13:19",40.3],["2025-12-11 13:20",40.25],["2025-12-11 13:21",40.2],["2025-12-11 13:24",40.2],["2025-12-11 13:30",40.2]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",1],["2025-12-11 09:03",1],["2025-12-11 09:04",1],["2025-12-11 09:08",2],["2025-12-11 09:09",8],["2025-12-11 09:10",1],["2025-12-11 09:11",5],["2025-12-11 09:15",14],["2025-12-11 09:17",1],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:33",2],["2025-12-11 09:38",1],["2025-12-11 09:39",14],["2025-12-11 09:42",1],["2025-12-11 09:46",2],["2025-12-11 09:49",1],["2025-12-11 10:00",23],["2025-12-11 10:28",4],["2025-12-11 10:36",25],["2025-12-11 10:38",10],["2025-12-11 10:39",9],["2025-12-11 10:41",26],["2025-12-11 10:42",3],["2025-12-11 10:46",12],["2025-12-11 10:55",4],["2025-12-11 11:36",1],["2025-12-11 11:48",1],["2025-12-11 12:00",1],["2025-12-11 12:24",1],["2025-12-11 12:56",1],["2025-12-11 13:04",1],["2025-12-11 13:13",5],["2025-12-11 13:19",2],["2025-12-11 13:20",3],["2025-12-11 13:21",1],["2025-12-11 13:24",2],["2025-12-11 13:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:17"],["09:19"],["09:22"],["09:23"],["09:33"],["09:38"],["09:39"],["09:42"],["09:46"],["09:49"],["10:00"],["10:28"],["10:36"],["10:38"],["10:39"],["10:41"],["10:42"],["10:46"],["10:55"],["11:36"],["11:48"],["12:00"],["12:24"],["12:56"],["13:04"],["13:13"],["13:19"],["13:20"],["13:21"],["13:24"],["13:30"]]}