{"status":1,"pri":[["2025-12-11 09:00",29.65],["2025-12-11 09:02",29.25],["2025-12-11 09:03",29.9],["2025-12-11 09:04",30.2],["2025-12-11 09:05",30.15],["2025-12-11 09:06",30.1],["2025-12-11 09:07",30.15],["2025-12-11 09:08",30.15],["2025-12-11 09:09",30],["2025-12-11 09:10",30.15],["2025-12-11 09:11",30.65],["2025-12-11 09:12",30.6],["2025-12-11 09:13",30.5],["2025-12-11 09:14",30.5],["2025-12-11 09:15",30.4],["2025-12-11 09:16",30.35],["2025-12-11 09:17",30.35],["2025-12-11 09:18",30.35],["2025-12-11 09:19",30.5],["2025-12-11 09:20",30.8],["2025-12-11 09:21",30.8],["2025-12-11 09:22",30.7],["2025-12-11 09:23",30.6],["2025-12-11 09:24",30.75],["2025-12-11 09:25",30.7],["2025-12-11 09:26",30.65],["2025-12-11 09:28",30.65],["2025-12-11 09:29",30.65],["2025-12-11 09:30",30.7],["2025-12-11 09:31",30.7],["2025-12-11 09:32",30.8],["2025-12-11 09:33",31.35],["2025-12-11 09:34",31.35],["2025-12-11 09:35",31.35],["2025-12-11 09:36",31.25],["2025-12-11 09:37",31.25],["2025-12-11 09:38",31.1],["2025-12-11 09:39",31.05],["2025-12-11 09:40",31],["2025-12-11 09:42",30.95],["2025-12-11 09:43",30.8],["2025-12-11 09:44",30.8],["2025-12-11 09:46",30.85],["2025-12-11 09:47",30.65],["2025-12-11 09:48",30.5],["2025-12-11 09:49",30.65],["2025-12-11 09:51",30.7],["2025-12-11 09:52",30.75],["2025-12-11 09:53",30.8],["2025-12-11 09:54",30.75],["2025-12-11 09:56",30.8],["2025-12-11 09:57",30.85],["2025-12-11 09:58",30.75],["2025-12-11 09:59",30.7],["2025-12-11 10:00",30.65],["2025-12-11 10:01",30.8],["2025-12-11 10:02",30.8],["2025-12-11 10:04",30.7],["2025-12-11 10:05",30.8],["2025-12-11 10:15",30.6],["2025-12-11 10:16",30.45],["2025-12-11 10:19",30.6],["2025-12-11 10:20",30.7],["2025-12-11 10:22",30.7],["2025-12-11 10:23",30.7],["2025-12-11 10:24",30.6],["2025-12-11 10:25",30.55],["2025-12-11 10:26",30.5],["2025-12-11 10:30",30.45],["2025-12-11 10:31",30.45],["2025-12-11 10:33",30.45],["2025-12-11 10:34",30.55],["2025-12-11 10:35",30.65],["2025-12-11 10:38",30.7],["2025-12-11 10:42",30.7],["2025-12-11 10:45",30.65],["2025-12-11 10:47",30.6],["2025-12-11 10:48",30.7],["2025-12-11 10:50",30.7],["2025-12-11 10:51",30.7],["2025-12-11 10:52",30.7],["2025-12-11 10:53",30.7],["2025-12-11 10:55",30.5],["2025-12-11 10:57",30.5],["2025-12-11 10:58",30.5],["2025-12-11 11:01",30.5],["2025-12-11 11:04",30.45],["2025-12-11 11:05",30.55],["2025-12-11 11:06",30.55],["2025-12-11 11:12",30.6],["2025-12-11 11:13",30.55],["2025-12-11 11:14",30.6],["2025-12-11 11:17",30.5],["2025-12-11 11:19",30.55],["2025-12-11 11:20",30.6],["2025-12-11 11:24",30.65],["2025-12-11 11:27",30.65],["2025-12-11 11:28",30.65],["2025-12-11 11:31",30.65],["2025-12-11 11:35",30.6],["2025-12-11 11:38",30.55],["2025-12-11 11:40",30.55],["2025-12-11 11:41",30.55],["2025-12-11 11:44",30.55],["2025-12-11 11:46",30.55],["2025-12-11 11:47",30.5],["2025-12-11 11:49",30.55],["2025-12-11 11:50",30.55],["2025-12-11 11:54",30.55],["2025-12-11 11:56",30.5],["2025-12-11 11:57",30.45],["2025-12-11 11:58",30.55],["2025-12-11 12:02",30.6],["2025-12-11 12:04",30.55],["2025-12-11 12:07",30.55],["2025-12-11 12:08",30.65],["2025-12-11 12:13",30.6],["2025-12-11 12:15",30.65],["2025-12-11 12:17",30.65],["2025-12-11 12:18",30.65],["2025-12-11 12:20",30.7],["2025-12-11 12:22",30.65],["2025-12-11 12:26",30.65],["2025-12-11 12:27",30.7],["2025-12-11 12:28",30.7],["2025-12-11 12:29",30.7],["2025-12-11 12:32",30.7],["2025-12-11 12:33",30.7],["2025-12-11 12:34",30.7],["2025-12-11 12:35",30.75],["2025-12-11 12:36",30.7],["2025-12-11 12:38",30.75],["2025-12-11 12:39",30.75],["2025-12-11 12:40",30.75],["2025-12-11 12:41",30.8],["2025-12-11 12:42",30.75],["2025-12-11 12:43",30.85],["2025-12-11 12:44",30.9],["2025-12-11 12:45",30.95],["2025-12-11 12:46",30.9],["2025-12-11 12:47",30.9],["2025-12-11 12:48",30.85],["2025-12-11 12:49",30.85],["2025-12-11 12:50",30.8],["2025-12-11 12:51",30.85],["2025-12-11 12:53",30.85],["2025-12-11 12:54",30.75],["2025-12-11 12:55",30.8],["2025-12-11 12:57",30.75],["2025-12-11 12:58",30.75],["2025-12-11 12:59",30.7],["2025-12-11 13:01",30.7],["2025-12-11 13:02",30.7],["2025-12-11 13:04",30.7],["2025-12-11 13:05",30.65],["2025-12-11 13:06",30.7],["2025-12-11 13:09",30.7],["2025-12-11 13:11",30.6],["2025-12-11 13:12",30.6],["2025-12-11 13:14",30.6],["2025-12-11 13:16",30.55],["2025-12-11 13:17",30.55],["2025-12-11 13:18",30.55],["2025-12-11 13:19",30.5],["2025-12-11 13:20",30.55],["2025-12-11 13:21",30.5],["2025-12-11 13:22",30.5],["2025-12-11 13:23",30.4],["2025-12-11 13:24",30.75],["2025-12-11 13:30",30.5],["2025-12-11 14:30",30.5]],"qty":[["2025-12-11 09:00",12],["2025-12-11 09:02",2],["2025-12-11 09:03",59],["2025-12-11 09:04",7],["2025-12-11 09:05",11],["2025-12-11 09:06",2],["2025-12-11 09:07",8],["2025-12-11 09:08",7],["2025-12-11 09:09",2],["2025-12-11 09:10",18],["2025-12-11 09:11",139],["2025-12-11 09:12",52],["2025-12-11 09:13",22],["2025-12-11 09:14",21],["2025-12-11 09:15",14],["2025-12-11 09:16",29],["2025-12-11 09:17",17],["2025-12-11 09:18",4],["2025-12-11 09:19",40],["2025-12-11 09:20",23],["2025-12-11 09:21",24],["2025-12-11 09:22",21],["2025-12-11 09:23",11],["2025-12-11 09:24",49],["2025-12-11 09:25",34],["2025-12-11 09:26",8],["2025-12-11 09:28",3],["2025-12-11 09:29",5],["2025-12-11 09:30",15],["2025-12-11 09:31",5],["2025-12-11 09:32",20],["2025-12-11 09:33",276],["2025-12-11 09:34",60],["2025-12-11 09:35",40],["2025-12-11 09:36",5],["2025-12-11 09:37",14],["2025-12-11 09:38",14],["2025-12-11 09:39",4],["2025-12-11 09:40",4],["2025-12-11 09:42",22],["2025-12-11 09:43",10],["2025-12-11 09:44",1],["2025-12-11 09:46",32],["2025-12-11 09:47",6],["2025-12-11 09:48",4],["2025-12-11 09:49",13],["2025-12-11 09:51",1],["2025-12-11 09:52",4],["2025-12-11 09:53",1],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:57",6],["2025-12-11 09:58",15],["2025-12-11 09:59",9],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",2],["2025-12-11 10:04",2],["2025-12-11 10:05",3],["2025-12-11 10:15",47],["2025-12-11 10:16",2],["2025-12-11 10:19",3],["2025-12-11 10:20",3],["2025-12-11 10:22",1],["2025-12-11 10:23",5],["2025-12-11 10:24",2],["2025-12-11 10:25",3],["2025-12-11 10:26",1],["2025-12-11 10:30",1],["2025-12-11 10:31",1],["2025-12-11 10:33",11],["2025-12-11 10:34",2],["2025-12-11 10:35",3],["2025-12-11 10:38",3],["2025-12-11 10:42",1],["2025-12-11 10:45",4],["2025-12-11 10:47",4],["2025-12-11 10:48",3],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",5],["2025-12-11 10:53",10],["2025-12-11 10:55",1],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 11:01",3],["2025-12-11 11:04",3],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:12",1],["2025-12-11 11:13",1],["2025-12-11 11:14",1],["2025-12-11 11:17",1],["2025-12-11 11:19",2],["2025-12-11 11:20",1],["2025-12-11 11:24",2],["2025-12-11 11:27",1],["2025-12-11 11:28",1],["2025-12-11 11:31",5],["2025-12-11 11:35",19],["2025-12-11 11:38",1],["2025-12-11 11:40",3],["2025-12-11 11:41",1],["2025-12-11 11:44",3],["2025-12-11 11:46",1],["2025-12-11 11:47",2],["2025-12-11 11:49",4],["2025-12-11 11:50",1],["2025-12-11 11:54",20],["2025-12-11 11:56",35],["2025-12-11 11:57",2],["2025-12-11 11:58",5],["2025-12-11 12:02",1],["2025-12-11 12:04",3],["2025-12-11 12:07",1],["2025-12-11 12:08",2],["2025-12-11 12:13",1],["2025-12-11 12:15",3],["2025-12-11 12:17",2],["2025-12-11 12:18",1],["2025-12-11 12:20",1],["2025-12-11 12:22",2],["2025-12-11 12:26",2],["2025-12-11 12:27",3],["2025-12-11 12:28",6],["2025-12-11 12:29",1],["2025-12-11 12:32",5],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:35",1],["2025-12-11 12:36",9],["2025-12-11 12:38",1],["2025-12-11 12:39",4],["2025-12-11 12:40",1],["2025-12-11 12:41",8],["2025-12-11 12:42",1],["2025-12-11 12:43",27],["2025-12-11 12:44",6],["2025-12-11 12:45",28],["2025-12-11 12:46",2],["2025-12-11 12:47",1],["2025-12-11 12:48",6],["2025-12-11 12:49",2],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:53",16],["2025-12-11 12:54",2],["2025-12-11 12:55",8],["2025-12-11 12:57",1],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:04",28],["2025-12-11 13:05",1],["2025-12-11 13:06",2],["2025-12-11 13:09",12],["2025-12-11 13:11",1],["2025-12-11 13:12",2],["2025-12-11 13:14",14],["2025-12-11 13:16",3],["2025-12-11 13:17",1],["2025-12-11 13:18",3],["2025-12-11 13:19",10],["2025-12-11 13:20",4],["2025-12-11 13:21",8],["2025-12-11 13:22",15],["2025-12-11 13:23",13],["2025-12-11 13:24",32],["2025-12-11 13:30",36],["2025-12-11 14:30",12]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:15"],["10:16"],["10:19"],["10:20"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:38"],["10:42"],["10:45"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:01"],["11:04"],["11:05"],["11:06"],["11:12"],["11:13"],["11:14"],["11:17"],["11:19"],["11:20"],["11:24"],["11:27"],["11:28"],["11:31"],["11:35"],["11:38"],["11:40"],["11:41"],["11:44"],["11:46"],["11:47"],["11:49"],["11:50"],["11:54"],["11:56"],["11:57"],["11:58"],["12:02"],["12:04"],["12:07"],["12:08"],["12:13"],["12:15"],["12:17"],["12:18"],["12:20"],["12:22"],["12:26"],["12:27"],["12:28"],["12:29"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}