{"status":1,"pri":[["2025-12-11 09:00",44.4],["2025-12-11 09:01",44.5],["2025-12-11 09:02",44.25],["2025-12-11 09:03",44.5],["2025-12-11 09:04",44.5],["2025-12-11 09:05",44.65],["2025-12-11 09:06",44.4],["2025-12-11 09:08",44.4],["2025-12-11 09:10",44.35],["2025-12-11 09:12",44.15],["2025-12-11 09:14",44.2],["2025-12-11 09:16",44.05],["2025-12-11 09:17",43.9],["2025-12-11 09:18",43.8],["2025-12-11 09:19",43.85],["2025-12-11 09:20",43.8],["2025-12-11 09:21",43.85],["2025-12-11 09:22",44.1],["2025-12-11 09:24",44.15],["2025-12-11 09:28",44.05],["2025-12-11 09:29",44.35],["2025-12-11 09:30",44.55],["2025-12-11 09:31",44.45],["2025-12-11 09:32",44.4],["2025-12-11 09:33",44.3],["2025-12-11 09:34",44.3],["2025-12-11 09:35",44.4],["2025-12-11 09:38",44.35],["2025-12-11 09:40",44.35],["2025-12-11 09:41",44.35],["2025-12-11 09:44",44.35],["2025-12-11 09:46",44.3],["2025-12-11 09:47",44.2],["2025-12-11 09:48",44.15],["2025-12-11 09:50",44.1],["2025-12-11 09:51",44],["2025-12-11 09:52",43.9],["2025-12-11 09:53",43.9],["2025-12-11 09:54",43.85],["2025-12-11 09:56",43.9],["2025-12-11 09:57",43.85],["2025-12-11 09:58",43.85],["2025-12-11 09:59",43.9],["2025-12-11 10:00",44.1],["2025-12-11 10:01",44.1],["2025-12-11 10:05",43.95],["2025-12-11 10:09",43.9],["2025-12-11 10:10",43.9],["2025-12-11 10:11",43.95],["2025-12-11 10:14",44.1],["2025-12-11 10:18",44],["2025-12-11 10:19",43.95],["2025-12-11 10:21",43.95],["2025-12-11 10:25",43.95],["2025-12-11 10:27",44],["2025-12-11 10:28",44],["2025-12-11 10:29",43.9],["2025-12-11 10:32",43.9],["2025-12-11 10:33",43.9],["2025-12-11 10:35",43.9],["2025-12-11 10:38",43.85],["2025-12-11 10:40",43.85],["2025-12-11 10:41",43.9],["2025-12-11 10:46",43.85],["2025-12-11 10:47",43.9],["2025-12-11 10:48",43.9],["2025-12-11 10:49",44.05],["2025-12-11 10:50",44.1],["2025-12-11 10:52",44.1],["2025-12-11 10:53",44.05],["2025-12-11 10:56",44.1],["2025-12-11 10:58",44.1],["2025-12-11 11:01",44.1],["2025-12-11 11:02",44],["2025-12-11 11:03",44.05],["2025-12-11 11:04",44],["2025-12-11 11:09",44],["2025-12-11 11:18",43.9],["2025-12-11 11:22",43.95],["2025-12-11 11:23",43.95],["2025-12-11 11:26",43.95],["2025-12-11 11:33",43.95],["2025-12-11 11:34",44],["2025-12-11 11:36",43.9],["2025-12-11 11:39",43.95],["2025-12-11 11:40",43.95],["2025-12-11 11:44",44.05],["2025-12-11 11:46",44.1],["2025-12-11 11:47",44.05],["2025-12-11 11:51",44.05],["2025-12-11 11:52",44.05],["2025-12-11 11:55",44.1],["2025-12-11 11:57",44.1],["2025-12-11 11:58",44.2],["2025-12-11 11:59",44.25],["2025-12-11 12:01",44.2],["2025-12-11 12:03",44.1],["2025-12-11 12:05",44.1],["2025-12-11 12:06",44.2],["2025-12-11 12:09",44.2],["2025-12-11 12:10",44.15],["2025-12-11 12:11",44.15],["2025-12-11 12:12",44.2],["2025-12-11 12:13",44.3],["2025-12-11 12:14",44.3],["2025-12-11 12:15",44.3],["2025-12-11 12:16",44.35],["2025-12-11 12:17",44.35],["2025-12-11 12:18",44.35],["2025-12-11 12:19",44.35],["2025-12-11 12:23",44.35],["2025-12-11 12:24",44.3],["2025-12-11 12:26",44.2],["2025-12-11 12:27",44.2],["2025-12-11 12:28",44.1],["2025-12-11 12:30",44.1],["2025-12-11 12:32",44.15],["2025-12-11 12:33",44.15],["2025-12-11 12:36",44.15],["2025-12-11 12:37",44.15],["2025-12-11 12:39",44.15],["2025-12-11 12:40",44.2],["2025-12-11 12:42",44.15],["2025-12-11 12:43",44.1],["2025-12-11 12:44",44.15],["2025-12-11 12:45",44.15],["2025-12-11 12:46",44.25],["2025-12-11 12:47",44.25],["2025-12-11 12:48",44.15],["2025-12-11 12:49",44.25],["2025-12-11 12:50",44.15],["2025-12-11 12:54",44.1],["2025-12-11 12:55",44.05],["2025-12-11 12:56",44.1],["2025-12-11 12:57",44.1],["2025-12-11 12:58",44],["2025-12-11 12:59",44.1],["2025-12-11 13:01",44.1],["2025-12-11 13:03",44.1],["2025-12-11 13:04",44.15],["2025-12-11 13:06",44.15],["2025-12-11 13:07",44.2],["2025-12-11 13:08",44.2],["2025-12-11 13:09",44.2],["2025-12-11 13:10",44.2],["2025-12-11 13:11",44.15],["2025-12-11 13:13",44.15],["2025-12-11 13:14",44.15],["2025-12-11 13:15",44.15],["2025-12-11 13:16",44.1],["2025-12-11 13:17",44.05],["2025-12-11 13:18",44],["2025-12-11 13:20",44.1],["2025-12-11 13:21",44.05],["2025-12-11 13:22",44.1],["2025-12-11 13:23",44],["2025-12-11 13:30",44.05],["2025-12-11 14:30",44.05]],"qty":[["2025-12-11 09:00",25],["2025-12-11 09:01",2],["2025-12-11 09:02",2],["2025-12-11 09:03",6],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:06",1],["2025-12-11 09:08",1],["2025-12-11 09:10",9],["2025-12-11 09:12",3],["2025-12-11 09:14",32],["2025-12-11 09:16",1],["2025-12-11 09:17",3],["2025-12-11 09:18",2],["2025-12-11 09:19",18],["2025-12-11 09:20",2],["2025-12-11 09:21",3],["2025-12-11 09:22",11],["2025-12-11 09:24",1],["2025-12-11 09:28",2],["2025-12-11 09:29",8],["2025-12-11 09:30",35],["2025-12-11 09:31",6],["2025-12-11 09:32",1],["2025-12-11 09:33",5],["2025-12-11 09:34",6],["2025-12-11 09:35",2],["2025-12-11 09:38",2],["2025-12-11 09:40",1],["2025-12-11 09:41",1],["2025-12-11 09:44",1],["2025-12-11 09:46",3],["2025-12-11 09:47",3],["2025-12-11 09:48",2],["2025-12-11 09:50",4],["2025-12-11 09:51",1],["2025-12-11 09:52",7],["2025-12-11 09:53",1],["2025-12-11 09:54",8],["2025-12-11 09:56",20],["2025-12-11 09:57",5],["2025-12-11 09:58",3],["2025-12-11 09:59",3],["2025-12-11 10:00",17],["2025-12-11 10:01",14],["2025-12-11 10:05",5],["2025-12-11 10:09",2],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:14",2],["2025-12-11 10:18",9],["2025-12-11 10:19",1],["2025-12-11 10:21",2],["2025-12-11 10:25",4],["2025-12-11 10:27",1],["2025-12-11 10:28",4],["2025-12-11 10:29",5],["2025-12-11 10:32",9],["2025-12-11 10:33",1],["2025-12-11 10:35",2],["2025-12-11 10:38",1],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",12],["2025-12-11 10:49",14],["2025-12-11 10:50",21],["2025-12-11 10:52",5],["2025-12-11 10:53",2],["2025-12-11 10:56",11],["2025-12-11 10:58",2],["2025-12-11 11:01",1],["2025-12-11 11:02",2],["2025-12-11 11:03",6],["2025-12-11 11:04",25],["2025-12-11 11:09",1],["2025-12-11 11:18",2],["2025-12-11 11:22",3],["2025-12-11 11:23",3],["2025-12-11 11:26",15],["2025-12-11 11:33",3],["2025-12-11 11:34",1],["2025-12-11 11:36",1],["2025-12-11 11:39",2],["2025-12-11 11:40",2],["2025-12-11 11:44",11],["2025-12-11 11:46",12],["2025-12-11 11:47",3],["2025-12-11 11:51",3],["2025-12-11 11:52",1],["2025-12-11 11:55",2],["2025-12-11 11:57",9],["2025-12-11 11:58",15],["2025-12-11 11:59",31],["2025-12-11 12:01",4],["2025-12-11 12:03",3],["2025-12-11 12:05",2],["2025-12-11 12:06",5],["2025-12-11 12:09",1],["2025-12-11 12:10",1],["2025-12-11 12:11",3],["2025-12-11 12:12",3],["2025-12-11 12:13",38],["2025-12-11 12:14",14],["2025-12-11 12:15",2],["2025-12-11 12:16",12],["2025-12-11 12:17",11],["2025-12-11 12:18",5],["2025-12-11 12:19",10],["2025-12-11 12:23",4],["2025-12-11 12:24",2],["2025-12-11 12:26",4],["2025-12-11 12:27",11],["2025-12-11 12:28",1],["2025-12-11 12:30",1],["2025-12-11 12:32",4],["2025-12-11 12:33",2],["2025-12-11 12:36",1],["2025-12-11 12:37",5],["2025-12-11 12:39",16],["2025-12-11 12:40",10],["2025-12-11 12:42",3],["2025-12-11 12:43",1],["2025-12-11 12:44",2],["2025-12-11 12:45",1],["2025-12-11 12:46",18],["2025-12-11 12:47",2],["2025-12-11 12:48",1],["2025-12-11 12:49",7],["2025-12-11 12:50",1],["2025-12-11 12:54",4],["2025-12-11 12:55",2],["2025-12-11 12:56",31],["2025-12-11 12:57",11],["2025-12-11 12:58",3],["2025-12-11 12:59",20],["2025-12-11 13:01",3],["2025-12-11 13:03",7],["2025-12-11 13:04",4],["2025-12-11 13:06",2],["2025-12-11 13:07",1],["2025-12-11 13:08",10],["2025-12-11 13:09",19],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:13",12],["2025-12-11 13:14",6],["2025-12-11 13:15",12],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:18",5],["2025-12-11 13:20",4],["2025-12-11 13:21",4],["2025-12-11 13:22",2],["2025-12-11 13:23",24],["2025-12-11 13:30",58],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:10"],["09:12"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:38"],["09:40"],["09:41"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:05"],["10:09"],["10:10"],["10:11"],["10:14"],["10:18"],["10:19"],["10:21"],["10:25"],["10:27"],["10:28"],["10:29"],["10:32"],["10:33"],["10:35"],["10:38"],["10:40"],["10:41"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:56"],["10:58"],["11:01"],["11:02"],["11:03"],["11:04"],["11:09"],["11:18"],["11:22"],["11:23"],["11:26"],["11:33"],["11:34"],["11:36"],["11:39"],["11:40"],["11:44"],["11:46"],["11:47"],["11:51"],["11:52"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:03"],["12:05"],["12:06"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:30"],["12:32"],["12:33"],["12:36"],["12:37"],["12:39"],["12:40"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:30"],["14:30"]]}