{"status":1,"pri":[["2025-12-11 09:00",1540],["2025-12-11 09:01",1535],["2025-12-11 09:02",1535],["2025-12-11 09:03",1535],["2025-12-11 09:04",1540],["2025-12-11 09:05",1545],["2025-12-11 09:06",1550],["2025-12-11 09:07",1550],["2025-12-11 09:08",1545],["2025-12-11 09:09",1535],["2025-12-11 09:10",1525],["2025-12-11 09:14",1530],["2025-12-11 09:15",1535],["2025-12-11 09:16",1535],["2025-12-11 09:18",1535],["2025-12-11 09:20",1540],["2025-12-11 09:21",1540],["2025-12-11 09:22",1545],["2025-12-11 09:23",1545],["2025-12-11 09:24",1545],["2025-12-11 09:25",1545],["2025-12-11 09:27",1545],["2025-12-11 09:28",1545],["2025-12-11 09:30",1545],["2025-12-11 09:32",1540],["2025-12-11 09:33",1535],["2025-12-11 09:35",1530],["2025-12-11 09:36",1530],["2025-12-11 09:37",1530],["2025-12-11 09:38",1535],["2025-12-11 09:40",1535],["2025-12-11 09:42",1535],["2025-12-11 09:43",1550],["2025-12-11 09:44",1545],["2025-12-11 09:45",1550],["2025-12-11 09:46",1560],["2025-12-11 09:47",1560],["2025-12-11 09:50",1555],["2025-12-11 09:51",1550],["2025-12-11 09:52",1560],["2025-12-11 09:53",1570],["2025-12-11 09:54",1565],["2025-12-11 09:55",1565],["2025-12-11 09:56",1560],["2025-12-11 09:57",1560],["2025-12-11 09:58",1560],["2025-12-11 10:00",1555],["2025-12-11 10:01",1550],["2025-12-11 10:02",1550],["2025-12-11 10:03",1555],["2025-12-11 10:04",1550],["2025-12-11 10:05",1555],["2025-12-11 10:06",1555],["2025-12-11 10:07",1555],["2025-12-11 10:08",1550],["2025-12-11 10:09",1550],["2025-12-11 10:10",1550],["2025-12-11 10:11",1550],["2025-12-11 10:13",1550],["2025-12-11 10:15",1550],["2025-12-11 10:17",1545],["2025-12-11 10:18",1545],["2025-12-11 10:20",1545],["2025-12-11 10:21",1545],["2025-12-11 10:22",1540],["2025-12-11 10:24",1540],["2025-12-11 10:25",1540],["2025-12-11 10:27",1540],["2025-12-11 10:29",1540],["2025-12-11 10:31",1535],["2025-12-11 10:32",1535],["2025-12-11 10:33",1535],["2025-12-11 10:34",1535],["2025-12-11 10:36",1535],["2025-12-11 10:37",1535],["2025-12-11 10:42",1535],["2025-12-11 10:43",1535],["2025-12-11 10:44",1535],["2025-12-11 10:48",1535],["2025-12-11 10:54",1535],["2025-12-11 10:58",1535],["2025-12-11 11:02",1535],["2025-12-11 11:03",1530],["2025-12-11 11:04",1525],["2025-12-11 11:05",1520],["2025-12-11 11:06",1520],["2025-12-11 11:08",1520],["2025-12-11 11:09",1520],["2025-12-11 11:10",1515],["2025-12-11 11:11",1515],["2025-12-11 11:12",1515],["2025-12-11 11:13",1515],["2025-12-11 11:14",1515],["2025-12-11 11:15",1510],["2025-12-11 11:16",1505],["2025-12-11 11:17",1505],["2025-12-11 11:18",1505],["2025-12-11 11:19",1510],["2025-12-11 11:23",1510],["2025-12-11 11:24",1510],["2025-12-11 11:25",1520],["2025-12-11 11:26",1520],["2025-12-11 11:27",1525],["2025-12-11 11:28",1525],["2025-12-11 11:31",1530],["2025-12-11 11:32",1530],["2025-12-11 11:33",1530],["2025-12-11 11:39",1525],["2025-12-11 11:41",1525],["2025-12-11 11:42",1525],["2025-12-11 11:43",1525],["2025-12-11 11:45",1525],["2025-12-11 11:49",1530],["2025-12-11 11:50",1530],["2025-12-11 12:08",1525],["2025-12-11 12:11",1520],["2025-12-11 12:12",1515],["2025-12-11 12:15",1515],["2025-12-11 12:16",1510],["2025-12-11 12:18",1515],["2025-12-11 12:22",1520],["2025-12-11 12:23",1520],["2025-12-11 12:25",1520],["2025-12-11 12:26",1520],["2025-12-11 12:28",1520],["2025-12-11 12:31",1515],["2025-12-11 12:38",1520],["2025-12-11 12:41",1520],["2025-12-11 12:43",1520],["2025-12-11 12:49",1520],["2025-12-11 12:51",1515],["2025-12-11 12:52",1515],["2025-12-11 12:57",1510],["2025-12-11 12:58",1510],["2025-12-11 13:00",1510],["2025-12-11 13:02",1510],["2025-12-11 13:05",1510],["2025-12-11 13:08",1510],["2025-12-11 13:09",1510],["2025-12-11 13:10",1515],["2025-12-11 13:11",1510],["2025-12-11 13:12",1510],["2025-12-11 13:13",1510],["2025-12-11 13:14",1510],["2025-12-11 13:15",1510],["2025-12-11 13:16",1510],["2025-12-11 13:18",1510],["2025-12-11 13:19",1515],["2025-12-11 13:20",1515],["2025-12-11 13:22",1515],["2025-12-11 13:23",1515],["2025-12-11 13:24",1510],["2025-12-11 13:30",1510]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:01",3],["2025-12-11 09:02",1],["2025-12-11 09:03",7],["2025-12-11 09:04",3],["2025-12-11 09:05",27],["2025-12-11 09:06",13],["2025-12-11 09:07",7],["2025-12-11 09:08",4],["2025-12-11 09:09",17],["2025-12-11 09:10",2],["2025-12-11 09:14",6],["2025-12-11 09:15",4],["2025-12-11 09:16",1],["2025-12-11 09:18",22],["2025-12-11 09:20",2],["2025-12-11 09:21",2],["2025-12-11 09:22",21],["2025-12-11 09:23",3],["2025-12-11 09:24",2],["2025-12-11 09:25",5],["2025-12-11 09:27",1],["2025-12-11 09:28",1],["2025-12-11 09:30",2],["2025-12-11 09:32",14],["2025-12-11 09:33",10],["2025-12-11 09:35",2],["2025-12-11 09:36",2],["2025-12-11 09:37",2],["2025-12-11 09:38",6],["2025-12-11 09:40",1],["2025-12-11 09:42",2],["2025-12-11 09:43",39],["2025-12-11 09:44",7],["2025-12-11 09:45",201],["2025-12-11 09:46",27],["2025-12-11 09:47",18],["2025-12-11 09:50",5],["2025-12-11 09:51",4],["2025-12-11 09:52",45],["2025-12-11 09:53",105],["2025-12-11 09:54",4],["2025-12-11 09:55",7],["2025-12-11 09:56",23],["2025-12-11 09:57",5],["2025-12-11 09:58",1],["2025-12-11 10:00",1],["2025-12-11 10:01",2],["2025-12-11 10:02",1],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",34],["2025-12-11 10:06",3],["2025-12-11 10:07",11],["2025-12-11 10:08",1],["2025-12-11 10:09",5],["2025-12-11 10:10",4],["2025-12-11 10:11",6],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:17",6],["2025-12-11 10:18",2],["2025-12-11 10:20",1],["2025-12-11 10:21",10],["2025-12-11 10:22",1],["2025-12-11 10:24",1],["2025-12-11 10:25",1],["2025-12-11 10:27",1],["2025-12-11 10:29",35],["2025-12-11 10:31",1],["2025-12-11 10:32",1],["2025-12-11 10:33",1],["2025-12-11 10:34",2],["2025-12-11 10:36",1],["2025-12-11 10:37",1],["2025-12-11 10:42",3],["2025-12-11 10:43",1],["2025-12-11 10:44",1],["2025-12-11 10:48",38],["2025-12-11 10:54",1],["2025-12-11 10:58",1],["2025-12-11 11:02",1],["2025-12-11 11:03",104],["2025-12-11 11:04",247],["2025-12-11 11:05",11],["2025-12-11 11:06",1],["2025-12-11 11:08",1],["2025-12-11 11:09",6],["2025-12-11 11:10",2],["2025-12-11 11:11",3],["2025-12-11 11:12",1],["2025-12-11 11:13",9],["2025-12-11 11:14",18],["2025-12-11 11:15",17],["2025-12-11 11:16",2],["2025-12-11 11:17",2],["2025-12-11 11:18",1],["2025-12-11 11:19",1],["2025-12-11 11:23",1],["2025-12-11 11:24",1],["2025-12-11 11:25",15],["2025-12-11 11:26",1],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:33",5],["2025-12-11 11:39",1],["2025-12-11 11:41",2],["2025-12-11 11:42",1],["2025-12-11 11:43",16],["2025-12-11 11:45",10],["2025-12-11 11:49",2],["2025-12-11 11:50",1],["2025-12-11 12:08",25],["2025-12-11 12:11",19],["2025-12-11 12:12",3],["2025-12-11 12:15",1],["2025-12-11 12:16",10],["2025-12-11 12:18",19],["2025-12-11 12:22",1],["2025-12-11 12:23",1],["2025-12-11 12:25",3],["2025-12-11 12:26",1],["2025-12-11 12:28",1],["2025-12-11 12:31",2],["2025-12-11 12:38",1],["2025-12-11 12:41",16],["2025-12-11 12:43",4],["2025-12-11 12:49",2],["2025-12-11 12:51",11],["2025-12-11 12:52",4],["2025-12-11 12:57",1],["2025-12-11 12:58",1],["2025-12-11 13:00",2],["2025-12-11 13:02",2],["2025-12-11 13:05",1],["2025-12-11 13:08",3],["2025-12-11 13:09",1],["2025-12-11 13:10",8],["2025-12-11 13:11",1],["2025-12-11 13:12",7],["2025-12-11 13:13",9],["2025-12-11 13:14",4],["2025-12-11 13:15",1],["2025-12-11 13:16",9],["2025-12-11 13:18",2],["2025-12-11 13:19",5],["2025-12-11 13:20",1],["2025-12-11 13:22",14],["2025-12-11 13:23",1],["2025-12-11 13:24",7],["2025-12-11 13:30",62]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:14"],["09:15"],["09:16"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:30"],["09:32"],["09:33"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:36"],["10:37"],["10:42"],["10:43"],["10:44"],["10:48"],["10:54"],["10:58"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:31"],["11:32"],["11:33"],["11:39"],["11:41"],["11:42"],["11:43"],["11:45"],["11:49"],["11:50"],["12:08"],["12:11"],["12:12"],["12:15"],["12:16"],["12:18"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:31"],["12:38"],["12:41"],["12:43"],["12:49"],["12:51"],["12:52"],["12:57"],["12:58"],["13:00"],["13:02"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}