{"status":1,"pri":[["2025-12-11 09:00",17.6],["2025-12-11 09:01",17.6],["2025-12-11 09:02",17.65],["2025-12-11 09:03",17.7],["2025-12-11 09:04",17.7],["2025-12-11 09:06",17.55],["2025-12-11 09:07",17.5],["2025-12-11 09:13",17.55],["2025-12-11 09:17",17.5],["2025-12-11 09:18",17.45],["2025-12-11 09:20",17.4],["2025-12-11 09:22",17.35],["2025-12-11 09:23",17.35],["2025-12-11 09:25",17.35],["2025-12-11 09:26",17.35],["2025-12-11 09:27",17.4],["2025-12-11 09:28",17.4],["2025-12-11 09:34",17.4],["2025-12-11 09:43",17.35],["2025-12-11 09:45",17.35],["2025-12-11 10:01",17.35],["2025-12-11 10:04",17.4],["2025-12-11 10:05",17.35],["2025-12-11 10:07",17.35],["2025-12-11 10:08",17.3],["2025-12-11 10:13",17.3],["2025-12-11 10:15",17.3],["2025-12-11 10:19",17.3],["2025-12-11 10:20",17.25],["2025-12-11 10:26",17.2],["2025-12-11 10:33",17.2],["2025-12-11 10:40",17.2],["2025-12-11 10:45",17.15],["2025-12-11 10:46",17.15],["2025-12-11 10:58",17.15],["2025-12-11 10:59",17.1],["2025-12-11 11:01",17.15],["2025-12-11 11:08",17.15],["2025-12-11 11:14",17.15],["2025-12-11 11:20",17.15],["2025-12-11 11:21",17.1],["2025-12-11 11:27",17.15],["2025-12-11 11:28",17.15],["2025-12-11 11:46",17.15],["2025-12-11 11:53",17.2],["2025-12-11 11:56",17.2],["2025-12-11 12:03",17.2],["2025-12-11 12:06",17.25],["2025-12-11 12:11",17.3],["2025-12-11 12:16",17.3],["2025-12-11 12:17",17.35],["2025-12-11 12:19",17.45],["2025-12-11 12:20",17.4],["2025-12-11 12:23",17.35],["2025-12-11 12:26",17.35],["2025-12-11 12:34",17.35],["2025-12-11 12:35",17.35],["2025-12-11 12:40",17.4],["2025-12-11 12:55",17.35],["2025-12-11 13:02",17.35],["2025-12-11 13:07",17.35],["2025-12-11 13:08",17.35],["2025-12-11 13:09",17.35],["2025-12-11 13:14",17.3],["2025-12-11 13:16",17.25],["2025-12-11 13:24",17.25],["2025-12-11 13:30",17.25],["2025-12-11 14:30",17.25]],"qty":[["2025-12-11 09:00",6],["2025-12-11 09:01",10],["2025-12-11 09:02",6],["2025-12-11 09:03",7],["2025-12-11 09:04",5],["2025-12-11 09:06",10],["2025-12-11 09:07",10],["2025-12-11 09:13",1],["2025-12-11 09:17",5],["2025-12-11 09:18",4],["2025-12-11 09:20",20],["2025-12-11 09:22",2],["2025-12-11 09:23",2],["2025-12-11 09:25",3],["2025-12-11 09:26",1],["2025-12-11 09:27",5],["2025-12-11 09:28",1],["2025-12-11 09:34",1],["2025-12-11 09:43",5],["2025-12-11 09:45",1],["2025-12-11 10:01",1],["2025-12-11 10:04",11],["2025-12-11 10:05",2],["2025-12-11 10:07",17],["2025-12-11 10:08",2],["2025-12-11 10:13",1],["2025-12-11 10:15",2],["2025-12-11 10:19",6],["2025-12-11 10:20",8],["2025-12-11 10:26",6],["2025-12-11 10:33",1],["2025-12-11 10:40",2],["2025-12-11 10:45",1],["2025-12-11 10:46",1],["2025-12-11 10:58",27],["2025-12-11 10:59",1],["2025-12-11 11:01",3],["2025-12-11 11:08",31],["2025-12-11 11:14",1],["2025-12-11 11:20",11],["2025-12-11 11:21",2],["2025-12-11 11:27",4],["2025-12-11 11:28",1],["2025-12-11 11:46",2],["2025-12-11 11:53",1],["2025-12-11 11:56",2],["2025-12-11 12:03",13],["2025-12-11 12:06",3],["2025-12-11 12:11",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:19",11],["2025-12-11 12:20",9],["2025-12-11 12:23",2],["2025-12-11 12:26",2],["2025-12-11 12:34",10],["2025-12-11 12:35",5],["2025-12-11 12:40",4],["2025-12-11 12:55",3],["2025-12-11 13:02",1],["2025-12-11 13:07",8],["2025-12-11 13:08",8],["2025-12-11 13:09",8],["2025-12-11 13:14",6],["2025-12-11 13:16",1],["2025-12-11 13:24",1],["2025-12-11 13:30",12],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:06"],["09:07"],["09:13"],["09:17"],["09:18"],["09:20"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:34"],["09:43"],["09:45"],["10:01"],["10:04"],["10:05"],["10:07"],["10:08"],["10:13"],["10:15"],["10:19"],["10:20"],["10:26"],["10:33"],["10:40"],["10:45"],["10:46"],["10:58"],["10:59"],["11:01"],["11:08"],["11:14"],["11:20"],["11:21"],["11:27"],["11:28"],["11:46"],["11:53"],["11:56"],["12:03"],["12:06"],["12:11"],["12:16"],["12:17"],["12:19"],["12:20"],["12:23"],["12:26"],["12:34"],["12:35"],["12:40"],["12:55"],["13:02"],["13:07"],["13:08"],["13:09"],["13:14"],["13:16"],["13:24"],["13:30"],["14:30"]]}