{"status":1,"pri":[["2025-12-11 09:02",9.18],["2025-12-11 09:03",9.19],["2025-12-11 09:04",9.18],["2025-12-11 09:05",9.19],["2025-12-11 09:07",9.18],["2025-12-11 09:08",9.19],["2025-12-11 09:09",9.19],["2025-12-11 09:11",9.19],["2025-12-11 09:13",9.19],["2025-12-11 09:14",9.19],["2025-12-11 09:15",9.19],["2025-12-11 09:16",9.19],["2025-12-11 09:17",9.19],["2025-12-11 09:19",9.19],["2025-12-11 09:20",9.19],["2025-12-11 09:23",9.2],["2025-12-11 09:28",9.2],["2025-12-11 09:31",9.2],["2025-12-11 09:32",9.2],["2025-12-11 09:33",9.2],["2025-12-11 09:38",9.19],["2025-12-11 09:39",9.19],["2025-12-11 09:46",9.2],["2025-12-11 09:47",9.2],["2025-12-11 09:48",9.2],["2025-12-11 10:05",9.21],["2025-12-11 10:07",9.24],["2025-12-11 10:10",9.24],["2025-12-11 10:13",9.23],["2025-12-11 10:18",9.23],["2025-12-11 10:34",9.26],["2025-12-11 10:37",9.26],["2025-12-11 10:40",9.27],["2025-12-11 10:43",9.26],["2025-12-11 10:44",9.25],["2025-12-11 10:46",9.26],["2025-12-11 10:47",9.25],["2025-12-11 10:48",9.27],["2025-12-11 10:52",9.27],["2025-12-11 10:54",9.27],["2025-12-11 11:02",9.28],["2025-12-11 11:04",9.3],["2025-12-11 11:05",9.3],["2025-12-11 11:08",9.3],["2025-12-11 11:09",9.31],["2025-12-11 11:10",9.3],["2025-12-11 11:13",9.3],["2025-12-11 11:15",9.31],["2025-12-11 11:16",9.3],["2025-12-11 11:17",9.31],["2025-12-11 11:18",9.31],["2025-12-11 11:19",9.3],["2025-12-11 11:20",9.31],["2025-12-11 11:21",9.31],["2025-12-11 11:23",9.31],["2025-12-11 11:29",9.31],["2025-12-11 11:30",9.31],["2025-12-11 11:31",9.31],["2025-12-11 11:33",9.31],["2025-12-11 11:42",9.3],["2025-12-11 11:46",9.31],["2025-12-11 11:51",9.3],["2025-12-11 11:52",9.3],["2025-12-11 11:54",9.3],["2025-12-11 12:01",9.3],["2025-12-11 12:03",9.3],["2025-12-11 12:05",9.3],["2025-12-11 12:11",9.29],["2025-12-11 12:13",9.29],["2025-12-11 12:19",9.28],["2025-12-11 12:26",9.29],["2025-12-11 12:29",9.29],["2025-12-11 12:30",9.3],["2025-12-11 12:42",9.29],["2025-12-11 12:43",9.29],["2025-12-11 12:44",9.29],["2025-12-11 12:53",9.3],["2025-12-11 12:54",9.3],["2025-12-11 12:56",9.31],["2025-12-11 13:01",9.32],["2025-12-11 13:03",9.31],["2025-12-11 13:09",9.32],["2025-12-11 13:10",9.32],["2025-12-11 13:15",9.32],["2025-12-11 13:16",9.32],["2025-12-11 13:17",9.32],["2025-12-11 13:22",9.32],["2025-12-11 13:23",9.32],["2025-12-11 13:24",9.31],["2025-12-11 13:30",9.32],["2025-12-11 14:30",9.32]],"qty":[["2025-12-11 09:02",41],["2025-12-11 09:03",178],["2025-12-11 09:04",18],["2025-12-11 09:05",11],["2025-12-11 09:07",3],["2025-12-11 09:08",1],["2025-12-11 09:09",2],["2025-12-11 09:11",13],["2025-12-11 09:13",20],["2025-12-11 09:14",11],["2025-12-11 09:15",2],["2025-12-11 09:16",21],["2025-12-11 09:17",7],["2025-12-11 09:19",15],["2025-12-11 09:20",5],["2025-12-11 09:23",2],["2025-12-11 09:28",11],["2025-12-11 09:31",1],["2025-12-11 09:32",2],["2025-12-11 09:33",8],["2025-12-11 09:38",13],["2025-12-11 09:39",486],["2025-12-11 09:46",3],["2025-12-11 09:47",2],["2025-12-11 09:48",2],["2025-12-11 10:05",1],["2025-12-11 10:07",7],["2025-12-11 10:10",4],["2025-12-11 10:13",1],["2025-12-11 10:18",22],["2025-12-11 10:34",2],["2025-12-11 10:37",2],["2025-12-11 10:40",1],["2025-12-11 10:43",10],["2025-12-11 10:44",5],["2025-12-11 10:46",1],["2025-12-11 10:47",3],["2025-12-11 10:48",8],["2025-12-11 10:52",2],["2025-12-11 10:54",1],["2025-12-11 11:02",37],["2025-12-11 11:04",4],["2025-12-11 11:05",30],["2025-12-11 11:08",7],["2025-12-11 11:09",14],["2025-12-11 11:10",1],["2025-12-11 11:13",1],["2025-12-11 11:15",1],["2025-12-11 11:16",5],["2025-12-11 11:17",2],["2025-12-11 11:18",57],["2025-12-11 11:19",5],["2025-12-11 11:20",10],["2025-12-11 11:21",6],["2025-12-11 11:23",2],["2025-12-11 11:29",42],["2025-12-11 11:30",6],["2025-12-11 11:31",6],["2025-12-11 11:33",5],["2025-12-11 11:42",2],["2025-12-11 11:46",30],["2025-12-11 11:51",2],["2025-12-11 11:52",1],["2025-12-11 11:54",17],["2025-12-11 12:01",41],["2025-12-11 12:03",1],["2025-12-11 12:05",1],["2025-12-11 12:11",10],["2025-12-11 12:13",91],["2025-12-11 12:19",16],["2025-12-11 12:26",10],["2025-12-11 12:29",2],["2025-12-11 12:30",33],["2025-12-11 12:42",10],["2025-12-11 12:43",20],["2025-12-11 12:44",274],["2025-12-11 12:53",2],["2025-12-11 12:54",11],["2025-12-11 12:56",2],["2025-12-11 13:01",10],["2025-12-11 13:03",1],["2025-12-11 13:09",12],["2025-12-11 13:10",2],["2025-12-11 13:15",1],["2025-12-11 13:16",1],["2025-12-11 13:17",5],["2025-12-11 13:22",2],["2025-12-11 13:23",34],["2025-12-11 13:24",3],["2025-12-11 13:30",144],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:07"],["09:08"],["09:09"],["09:11"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:23"],["09:28"],["09:31"],["09:32"],["09:33"],["09:38"],["09:39"],["09:46"],["09:47"],["09:48"],["10:05"],["10:07"],["10:10"],["10:13"],["10:18"],["10:34"],["10:37"],["10:40"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:52"],["10:54"],["11:02"],["11:04"],["11:05"],["11:08"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:29"],["11:30"],["11:31"],["11:33"],["11:42"],["11:46"],["11:51"],["11:52"],["11:54"],["12:01"],["12:03"],["12:05"],["12:11"],["12:13"],["12:19"],["12:26"],["12:29"],["12:30"],["12:42"],["12:43"],["12:44"],["12:53"],["12:54"],["12:56"],["13:01"],["13:03"],["13:09"],["13:10"],["13:15"],["13:16"],["13:17"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}