{"status":1,"pri":[["2025-12-11 09:00",27],["2025-12-11 09:02",26.95],["2025-12-11 09:03",26.9],["2025-12-11 09:04",26.95],["2025-12-11 09:05",26.95],["2025-12-11 09:06",26.9],["2025-12-11 09:07",26.85],["2025-12-11 09:08",27.05],["2025-12-11 09:10",27.15],["2025-12-11 09:11",27.1],["2025-12-11 09:12",27.1],["2025-12-11 09:13",27.1],["2025-12-11 09:14",27.2],["2025-12-11 09:15",27.1],["2025-12-11 09:16",27.05],["2025-12-11 09:17",27],["2025-12-11 09:18",27],["2025-12-11 09:19",26.85],["2025-12-11 09:20",26.95],["2025-12-11 09:21",26.9],["2025-12-11 09:23",26.9],["2025-12-11 09:29",27],["2025-12-11 09:30",26.85],["2025-12-11 09:31",26.9],["2025-12-11 09:32",26.9],["2025-12-11 09:34",26.85],["2025-12-11 09:35",26.85],["2025-12-11 09:36",26.9],["2025-12-11 09:37",26.85],["2025-12-11 09:38",26.9],["2025-12-11 09:39",26.85],["2025-12-11 09:40",26.85],["2025-12-11 09:41",26.85],["2025-12-11 09:43",26.9],["2025-12-11 09:45",26.9],["2025-12-11 09:46",26.9],["2025-12-11 09:48",26.85],["2025-12-11 09:49",26.85],["2025-12-11 09:50",26.85],["2025-12-11 09:51",26.8],["2025-12-11 09:52",26.85],["2025-12-11 09:54",26.8],["2025-12-11 09:55",26.7],["2025-12-11 09:56",26.65],["2025-12-11 09:57",26.6],["2025-12-11 09:58",26.55],["2025-12-11 09:59",26.55],["2025-12-11 10:00",26.55],["2025-12-11 10:01",26.6],["2025-12-11 10:02",26.6],["2025-12-11 10:03",26.6],["2025-12-11 10:04",26.6],["2025-12-11 10:05",26.6],["2025-12-11 10:06",26.55],["2025-12-11 10:07",26.55],["2025-12-11 10:08",26.6],["2025-12-11 10:09",26.6],["2025-12-11 10:12",26.65],["2025-12-11 10:13",26.6],["2025-12-11 10:15",26.6],["2025-12-11 10:18",26.55],["2025-12-11 10:19",26.55],["2025-12-11 10:20",26.6],["2025-12-11 10:22",26.65],["2025-12-11 10:23",26.65],["2025-12-11 10:25",26.65],["2025-12-11 10:26",26.65],["2025-12-11 10:27",26.65],["2025-12-11 10:28",26.65],["2025-12-11 10:32",26.6],["2025-12-11 10:33",26.6],["2025-12-11 10:36",26.6],["2025-12-11 10:37",26.6],["2025-12-11 10:38",26.65],["2025-12-11 10:39",26.6],["2025-12-11 10:40",26.6],["2025-12-11 10:41",26.6],["2025-12-11 10:43",26.65],["2025-12-11 10:44",26.65],["2025-12-11 10:45",26.65],["2025-12-11 10:46",26.7],["2025-12-11 10:47",26.75],["2025-12-11 10:48",26.7],["2025-12-11 10:49",26.7],["2025-12-11 10:50",26.7],["2025-12-11 10:52",26.75],["2025-12-11 10:53",26.7],["2025-12-11 10:55",26.7],["2025-12-11 10:56",26.7],["2025-12-11 10:57",26.7],["2025-12-11 10:58",26.7],["2025-12-11 10:59",26.7],["2025-12-11 11:00",26.7],["2025-12-11 11:02",26.65],["2025-12-11 11:03",26.6],["2025-12-11 11:04",26.6],["2025-12-11 11:06",26.65],["2025-12-11 11:07",26.6],["2025-12-11 11:08",26.6],["2025-12-11 11:09",26.6],["2025-12-11 11:10",26.65],["2025-12-11 11:11",26.6],["2025-12-11 11:12",26.65],["2025-12-11 11:14",26.6],["2025-12-11 11:18",26.6],["2025-12-11 11:19",26.6],["2025-12-11 11:20",26.6],["2025-12-11 11:21",26.6],["2025-12-11 11:22",26.65],["2025-12-11 11:23",26.55],["2025-12-11 11:27",26.6],["2025-12-11 11:28",26.65],["2025-12-11 11:29",26.55],["2025-12-11 11:30",26.55],["2025-12-11 11:32",26.65],["2025-12-11 11:36",26.6],["2025-12-11 11:38",26.55],["2025-12-11 11:39",26.6],["2025-12-11 11:40",26.55],["2025-12-11 11:41",26.6],["2025-12-11 11:42",26.55],["2025-12-11 11:43",26.55],["2025-12-11 11:44",26.6],["2025-12-11 11:45",26.6],["2025-12-11 11:46",26.55],["2025-12-11 11:47",26.6],["2025-12-11 11:51",26.6],["2025-12-11 11:53",26.6],["2025-12-11 11:54",26.65],["2025-12-11 11:55",26.6],["2025-12-11 11:56",26.65],["2025-12-11 11:59",26.6],["2025-12-11 12:02",26.75],["2025-12-11 12:03",26.75],["2025-12-11 12:06",26.65],["2025-12-11 12:07",26.7],["2025-12-11 12:09",26.7],["2025-12-11 12:10",26.65],["2025-12-11 12:11",26.7],["2025-12-11 12:13",26.7],["2025-12-11 12:14",26.75],["2025-12-11 12:18",26.75],["2025-12-11 12:19",26.75],["2025-12-11 12:23",26.7],["2025-12-11 12:27",26.75],["2025-12-11 12:28",26.7],["2025-12-11 12:29",26.75],["2025-12-11 12:30",26.75],["2025-12-11 12:32",26.75],["2025-12-11 12:33",26.7],["2025-12-11 12:35",26.75],["2025-12-11 12:36",26.75],["2025-12-11 12:37",26.75],["2025-12-11 12:38",26.75],["2025-12-11 12:39",26.75],["2025-12-11 12:40",26.75],["2025-12-11 12:41",26.8],["2025-12-11 12:42",26.8],["2025-12-11 12:44",26.8],["2025-12-11 12:45",26.75],["2025-12-11 12:46",26.75],["2025-12-11 12:47",26.8],["2025-12-11 12:48",26.75],["2025-12-11 12:49",26.75],["2025-12-11 12:50",26.7],["2025-12-11 12:51",26.7],["2025-12-11 12:52",26.8],["2025-12-11 12:53",26.75],["2025-12-11 12:54",26.7],["2025-12-11 12:55",26.75],["2025-12-11 12:56",26.75],["2025-12-11 12:57",26.75],["2025-12-11 12:58",26.8],["2025-12-11 12:59",26.7],["2025-12-11 13:01",26.8],["2025-12-11 13:02",26.8],["2025-12-11 13:06",26.8],["2025-12-11 13:07",26.8],["2025-12-11 13:08",26.75],["2025-12-11 13:09",26.7],["2025-12-11 13:10",26.75],["2025-12-11 13:11",26.75],["2025-12-11 13:12",26.7],["2025-12-11 13:13",26.7],["2025-12-11 13:14",26.7],["2025-12-11 13:15",26.7],["2025-12-11 13:16",26.75],["2025-12-11 13:17",26.75],["2025-12-11 13:18",26.8],["2025-12-11 13:19",26.75],["2025-12-11 13:20",26.8],["2025-12-11 13:21",26.8],["2025-12-11 13:22",26.75],["2025-12-11 13:23",26.75],["2025-12-11 13:24",26.8],["2025-12-11 13:30",26.75],["2025-12-11 14:30",26.75]],"qty":[["2025-12-11 09:00",31],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:04",5],["2025-12-11 09:05",232],["2025-12-11 09:06",21],["2025-12-11 09:07",1],["2025-12-11 09:08",16],["2025-12-11 09:10",3],["2025-12-11 09:11",4],["2025-12-11 09:12",18],["2025-12-11 09:13",9],["2025-12-11 09:14",20],["2025-12-11 09:15",21],["2025-12-11 09:16",79],["2025-12-11 09:17",1],["2025-12-11 09:18",37],["2025-12-11 09:19",2],["2025-12-11 09:20",16],["2025-12-11 09:21",2],["2025-12-11 09:23",3],["2025-12-11 09:29",768],["2025-12-11 09:30",2],["2025-12-11 09:31",31],["2025-12-11 09:32",1],["2025-12-11 09:34",3],["2025-12-11 09:35",1],["2025-12-11 09:36",7],["2025-12-11 09:37",3],["2025-12-11 09:38",3],["2025-12-11 09:39",6],["2025-12-11 09:40",30],["2025-12-11 09:41",2],["2025-12-11 09:43",6],["2025-12-11 09:45",5],["2025-12-11 09:46",3],["2025-12-11 09:48",1],["2025-12-11 09:49",1],["2025-12-11 09:50",365],["2025-12-11 09:51",3],["2025-12-11 09:52",1],["2025-12-11 09:54",1070],["2025-12-11 09:55",29],["2025-12-11 09:56",323],["2025-12-11 09:57",197],["2025-12-11 09:58",37],["2025-12-11 09:59",27],["2025-12-11 10:00",21],["2025-12-11 10:01",8],["2025-12-11 10:02",6],["2025-12-11 10:03",8],["2025-12-11 10:04",10],["2025-12-11 10:05",19],["2025-12-11 10:06",12],["2025-12-11 10:07",9],["2025-12-11 10:08",4],["2025-12-11 10:09",17],["2025-12-11 10:12",84],["2025-12-11 10:13",6],["2025-12-11 10:15",8],["2025-12-11 10:18",10],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:22",8],["2025-12-11 10:23",1],["2025-12-11 10:25",12],["2025-12-11 10:26",1],["2025-12-11 10:27",4],["2025-12-11 10:28",2],["2025-12-11 10:32",197],["2025-12-11 10:33",6],["2025-12-11 10:36",15],["2025-12-11 10:37",3],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:40",7],["2025-12-11 10:41",4],["2025-12-11 10:43",3],["2025-12-11 10:44",1],["2025-12-11 10:45",28],["2025-12-11 10:46",1],["2025-12-11 10:47",17],["2025-12-11 10:48",3],["2025-12-11 10:49",1],["2025-12-11 10:50",6],["2025-12-11 10:52",46],["2025-12-11 10:53",2],["2025-12-11 10:55",1],["2025-12-11 10:56",18],["2025-12-11 10:57",2],["2025-12-11 10:58",3],["2025-12-11 10:59",24],["2025-12-11 11:00",44],["2025-12-11 11:02",88],["2025-12-11 11:03",1],["2025-12-11 11:04",2],["2025-12-11 11:06",3],["2025-12-11 11:07",4],["2025-12-11 11:08",8],["2025-12-11 11:09",3],["2025-12-11 11:10",14],["2025-12-11 11:11",5],["2025-12-11 11:12",6],["2025-12-11 11:14",1],["2025-12-11 11:18",161],["2025-12-11 11:19",11],["2025-12-11 11:20",3],["2025-12-11 11:21",19],["2025-12-11 11:22",10],["2025-12-11 11:23",1],["2025-12-11 11:27",1],["2025-12-11 11:28",6],["2025-12-11 11:29",1],["2025-12-11 11:30",1],["2025-12-11 11:32",3],["2025-12-11 11:36",1],["2025-12-11 11:38",15],["2025-12-11 11:39",3],["2025-12-11 11:40",5],["2025-12-11 11:41",11],["2025-12-11 11:42",1],["2025-12-11 11:43",66],["2025-12-11 11:44",7],["2025-12-11 11:45",29],["2025-12-11 11:46",3],["2025-12-11 11:47",9],["2025-12-11 11:51",7],["2025-12-11 11:53",6],["2025-12-11 11:54",18],["2025-12-11 11:55",3],["2025-12-11 11:56",2],["2025-12-11 11:59",3],["2025-12-11 12:02",44],["2025-12-11 12:03",6],["2025-12-11 12:06",25],["2025-12-11 12:07",3],["2025-12-11 12:09",2],["2025-12-11 12:10",1],["2025-12-11 12:11",4],["2025-12-11 12:13",9],["2025-12-11 12:14",4],["2025-12-11 12:18",29],["2025-12-11 12:19",46],["2025-12-11 12:23",5],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:29",2],["2025-12-11 12:30",3],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:35",4],["2025-12-11 12:36",2],["2025-12-11 12:37",15],["2025-12-11 12:38",16],["2025-12-11 12:39",7],["2025-12-11 12:40",6],["2025-12-11 12:41",1],["2025-12-11 12:42",6],["2025-12-11 12:44",5],["2025-12-11 12:45",11],["2025-12-11 12:46",3],["2025-12-11 12:47",24],["2025-12-11 12:48",3],["2025-12-11 12:49",5],["2025-12-11 12:50",10],["2025-12-11 12:51",10],["2025-12-11 12:52",3],["2025-12-11 12:53",15],["2025-12-11 12:54",5],["2025-12-11 12:55",4],["2025-12-11 12:56",3],["2025-12-11 12:57",10],["2025-12-11 12:58",7],["2025-12-11 12:59",3],["2025-12-11 13:01",1],["2025-12-11 13:02",52],["2025-12-11 13:06",405],["2025-12-11 13:07",13],["2025-12-11 13:08",6],["2025-12-11 13:09",1],["2025-12-11 13:10",71],["2025-12-11 13:11",18],["2025-12-11 13:12",2],["2025-12-11 13:13",11],["2025-12-11 13:14",3],["2025-12-11 13:15",23],["2025-12-11 13:16",27],["2025-12-11 13:17",49],["2025-12-11 13:18",31],["2025-12-11 13:19",11],["2025-12-11 13:20",46],["2025-12-11 13:21",18],["2025-12-11 13:22",27],["2025-12-11 13:23",8],["2025-12-11 13:24",5],["2025-12-11 13:30",217],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:12"],["10:13"],["10:15"],["10:18"],["10:19"],["10:20"],["10:22"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:32"],["10:33"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:02"],["11:03"],["11:04"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:14"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:27"],["11:28"],["11:29"],["11:30"],["11:32"],["11:36"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:02"],["12:03"],["12:06"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:14"],["12:18"],["12:19"],["12:23"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}