{"status":1,"pri":[["2025-12-11 09:00",23.8],["2025-12-11 09:01",23.85],["2025-12-11 09:02",23.85],["2025-12-11 09:03",23.8],["2025-12-11 09:06",23.85],["2025-12-11 09:08",23.85],["2025-12-11 09:09",23.8],["2025-12-11 09:10",23.85],["2025-12-11 09:11",23.85],["2025-12-11 09:15",23.8],["2025-12-11 09:16",23.85],["2025-12-11 09:36",23.8],["2025-12-11 09:37",23.8],["2025-12-11 09:39",23.8],["2025-12-11 09:41",23.8],["2025-12-11 09:44",23.85],["2025-12-11 09:46",23.85],["2025-12-11 09:49",23.85],["2025-12-11 09:50",23.9],["2025-12-11 09:54",23.85],["2025-12-11 09:55",23.85],["2025-12-11 09:58",23.8],["2025-12-11 10:00",23.8],["2025-12-11 10:01",23.85],["2025-12-11 10:05",23.8],["2025-12-11 10:06",23.8],["2025-12-11 10:07",23.75],["2025-12-11 10:11",23.8],["2025-12-11 10:15",23.8],["2025-12-11 10:17",23.75],["2025-12-11 10:21",23.8],["2025-12-11 10:23",23.8],["2025-12-11 10:34",23.75],["2025-12-11 10:35",23.75],["2025-12-11 10:36",23.75],["2025-12-11 10:37",23.75],["2025-12-11 10:38",23.75],["2025-12-11 10:40",23.75],["2025-12-11 10:41",23.8],["2025-12-11 10:43",23.75],["2025-12-11 10:46",23.8],["2025-12-11 10:50",23.85],["2025-12-11 10:51",23.85],["2025-12-11 10:52",23.85],["2025-12-11 10:54",24],["2025-12-11 10:57",24],["2025-12-11 11:00",23.95],["2025-12-11 11:01",23.9],["2025-12-11 11:02",23.85],["2025-12-11 11:07",23.85],["2025-12-11 11:08",23.85],["2025-12-11 11:11",23.75],["2025-12-11 11:21",23.75],["2025-12-11 11:23",23.75],["2025-12-11 11:35",23.75],["2025-12-11 11:42",23.75],["2025-12-11 11:47",23.75],["2025-12-11 11:48",23.75],["2025-12-11 11:57",23.7],["2025-12-11 11:59",23.8],["2025-12-11 12:13",23.85],["2025-12-11 12:16",23.85],["2025-12-11 12:17",23.85],["2025-12-11 12:18",23.85],["2025-12-11 12:20",23.85],["2025-12-11 12:21",23.85],["2025-12-11 12:25",23.85],["2025-12-11 12:39",23.85],["2025-12-11 12:40",23.8],["2025-12-11 12:41",23.8],["2025-12-11 12:42",23.8],["2025-12-11 12:43",23.8],["2025-12-11 12:46",23.8],["2025-12-11 12:51",23.9],["2025-12-11 12:52",23.8],["2025-12-11 12:53",23.9],["2025-12-11 13:02",23.85],["2025-12-11 13:07",23.85],["2025-12-11 13:08",23.8],["2025-12-11 13:12",23.85],["2025-12-11 13:13",23.8],["2025-12-11 13:14",23.8],["2025-12-11 13:16",23.8],["2025-12-11 13:22",23.75],["2025-12-11 13:30",23.75]],"qty":[["2025-12-11 09:00",32],["2025-12-11 09:01",3],["2025-12-11 09:02",15],["2025-12-11 09:03",1],["2025-12-11 09:06",1],["2025-12-11 09:08",7],["2025-12-11 09:09",2],["2025-12-11 09:10",7],["2025-12-11 09:11",3],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:36",3],["2025-12-11 09:37",16],["2025-12-11 09:39",1],["2025-12-11 09:41",1],["2025-12-11 09:44",7],["2025-12-11 09:46",2],["2025-12-11 09:49",4],["2025-12-11 09:50",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:58",3],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:05",1],["2025-12-11 10:06",13],["2025-12-11 10:07",1],["2025-12-11 10:11",2],["2025-12-11 10:15",2],["2025-12-11 10:17",6],["2025-12-11 10:21",2],["2025-12-11 10:23",3],["2025-12-11 10:34",6],["2025-12-11 10:35",7],["2025-12-11 10:36",3],["2025-12-11 10:37",8],["2025-12-11 10:38",1],["2025-12-11 10:40",3],["2025-12-11 10:41",4],["2025-12-11 10:43",6],["2025-12-11 10:46",24],["2025-12-11 10:50",13],["2025-12-11 10:51",5],["2025-12-11 10:52",6],["2025-12-11 10:54",12],["2025-12-11 10:57",5],["2025-12-11 11:00",1],["2025-12-11 11:01",5],["2025-12-11 11:02",4],["2025-12-11 11:07",7],["2025-12-11 11:08",90],["2025-12-11 11:11",30],["2025-12-11 11:21",1],["2025-12-11 11:23",2],["2025-12-11 11:35",1],["2025-12-11 11:42",1],["2025-12-11 11:47",1],["2025-12-11 11:48",11],["2025-12-11 11:57",1],["2025-12-11 11:59",19],["2025-12-11 12:13",4],["2025-12-11 12:16",3],["2025-12-11 12:17",1],["2025-12-11 12:18",1],["2025-12-11 12:20",5],["2025-12-11 12:21",2],["2025-12-11 12:25",21],["2025-12-11 12:39",8],["2025-12-11 12:40",14],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",1],["2025-12-11 12:46",2],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",4],["2025-12-11 13:02",2],["2025-12-11 13:07",2],["2025-12-11 13:08",5],["2025-12-11 13:12",2],["2025-12-11 13:13",5],["2025-12-11 13:14",15],["2025-12-11 13:16",1],["2025-12-11 13:22",1],["2025-12-11 13:30",18]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:08"],["09:09"],["09:10"],["09:11"],["09:15"],["09:16"],["09:36"],["09:37"],["09:39"],["09:41"],["09:44"],["09:46"],["09:49"],["09:50"],["09:54"],["09:55"],["09:58"],["10:00"],["10:01"],["10:05"],["10:06"],["10:07"],["10:11"],["10:15"],["10:17"],["10:21"],["10:23"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:40"],["10:41"],["10:43"],["10:46"],["10:50"],["10:51"],["10:52"],["10:54"],["10:57"],["11:00"],["11:01"],["11:02"],["11:07"],["11:08"],["11:11"],["11:21"],["11:23"],["11:35"],["11:42"],["11:47"],["11:48"],["11:57"],["11:59"],["12:13"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:25"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:46"],["12:51"],["12:52"],["12:53"],["13:02"],["13:07"],["13:08"],["13:12"],["13:13"],["13:14"],["13:16"],["13:22"],["13:30"]]}