{"status":1,"pri":[["2025-12-11 09:00",189.5],["2025-12-11 09:01",191],["2025-12-11 09:02",193],["2025-12-11 09:03",194],["2025-12-11 09:05",195],["2025-12-11 09:06",193],["2025-12-11 09:07",193],["2025-12-11 09:08",194],["2025-12-11 09:09",192.5],["2025-12-11 09:10",190],["2025-12-11 09:11",190],["2025-12-11 09:12",189.5],["2025-12-11 09:13",190.5],["2025-12-11 09:14",189.5],["2025-12-11 09:15",189.5],["2025-12-11 09:16",189.5],["2025-12-11 09:17",191],["2025-12-11 09:18",189.5],["2025-12-11 09:19",190.5],["2025-12-11 09:20",190],["2025-12-11 09:21",188.5],["2025-12-11 09:22",189.5],["2025-12-11 09:23",189.5],["2025-12-11 09:24",190],["2025-12-11 09:25",190],["2025-12-11 09:26",190],["2025-12-11 09:28",188.5],["2025-12-11 09:29",188.5],["2025-12-11 09:30",188],["2025-12-11 09:31",186.5],["2025-12-11 09:32",186.5],["2025-12-11 09:33",187],["2025-12-11 09:34",187],["2025-12-11 09:35",188],["2025-12-11 09:36",189.5],["2025-12-11 09:37",189.5],["2025-12-11 09:38",189],["2025-12-11 09:39",188.5],["2025-12-11 09:40",187],["2025-12-11 09:41",187.5],["2025-12-11 09:42",189.5],["2025-12-11 09:43",189.5],["2025-12-11 09:44",189],["2025-12-11 09:47",189],["2025-12-11 09:48",189],["2025-12-11 09:49",189.5],["2025-12-11 09:50",189.5],["2025-12-11 09:51",189],["2025-12-11 09:52",189],["2025-12-11 09:53",188],["2025-12-11 09:54",187],["2025-12-11 09:56",187],["2025-12-11 09:58",186.5],["2025-12-11 09:59",186],["2025-12-11 10:00",186.5],["2025-12-11 10:01",186.5],["2025-12-11 10:02",186.5],["2025-12-11 10:03",186],["2025-12-11 10:04",186.5],["2025-12-11 10:05",186.5],["2025-12-11 10:06",187],["2025-12-11 10:07",186.5],["2025-12-11 10:10",186.5],["2025-12-11 10:12",186.5],["2025-12-11 10:13",186.5],["2025-12-11 10:14",187],["2025-12-11 10:17",187],["2025-12-11 10:18",186.5],["2025-12-11 10:19",187.5],["2025-12-11 10:20",187.5],["2025-12-11 10:23",187.5],["2025-12-11 10:25",188],["2025-12-11 10:26",188],["2025-12-11 10:27",188.5],["2025-12-11 10:28",188.5],["2025-12-11 10:29",188.5],["2025-12-11 10:30",188.5],["2025-12-11 10:31",188.5],["2025-12-11 10:32",188.5],["2025-12-11 10:33",188.5],["2025-12-11 10:38",188],["2025-12-11 10:39",188],["2025-12-11 10:44",188],["2025-12-11 10:47",189.5],["2025-12-11 10:48",189],["2025-12-11 10:50",188],["2025-12-11 10:53",187.5],["2025-12-11 10:54",187],["2025-12-11 10:56",186.5],["2025-12-11 10:57",187],["2025-12-11 10:58",186.5],["2025-12-11 11:00",187],["2025-12-11 11:01",187.5],["2025-12-11 11:04",189.5],["2025-12-11 11:05",190],["2025-12-11 11:06",189.5],["2025-12-11 11:07",189.5],["2025-12-11 11:12",188.5],["2025-12-11 11:16",187.5],["2025-12-11 11:19",187.5],["2025-12-11 11:21",187.5],["2025-12-11 11:25",187.5],["2025-12-11 11:27",187.5],["2025-12-11 11:28",187.5],["2025-12-11 11:34",187.5],["2025-12-11 11:35",187],["2025-12-11 11:41",187.5],["2025-12-11 11:42",187.5],["2025-12-11 11:45",187.5],["2025-12-11 11:48",187],["2025-12-11 11:49",187],["2025-12-11 11:50",187.5],["2025-12-11 11:51",190],["2025-12-11 11:52",190],["2025-12-11 11:53",190],["2025-12-11 11:54",190],["2025-12-11 11:55",189.5],["2025-12-11 11:56",189],["2025-12-11 11:57",188.5],["2025-12-11 12:00",188.5],["2025-12-11 12:03",188.5],["2025-12-11 12:04",188.5],["2025-12-11 12:05",188.5],["2025-12-11 12:06",188.5],["2025-12-11 12:10",188],["2025-12-11 12:11",188],["2025-12-11 12:12",188],["2025-12-11 12:13",188],["2025-12-11 12:14",188],["2025-12-11 12:17",188],["2025-12-11 12:19",188],["2025-12-11 12:20",188],["2025-12-11 12:21",188],["2025-12-11 12:22",188],["2025-12-11 12:25",188.5],["2025-12-11 12:26",188.5],["2025-12-11 12:27",188.5],["2025-12-11 12:28",189],["2025-12-11 12:29",189],["2025-12-11 12:30",189],["2025-12-11 12:31",189],["2025-12-11 12:33",188.5],["2025-12-11 12:35",188],["2025-12-11 12:39",188],["2025-12-11 12:41",188],["2025-12-11 12:42",188],["2025-12-11 12:43",188],["2025-12-11 12:44",187],["2025-12-11 12:45",186],["2025-12-11 12:46",185.5],["2025-12-11 12:47",185],["2025-12-11 12:48",185.5],["2025-12-11 12:49",185],["2025-12-11 12:50",185],["2025-12-11 12:51",184],["2025-12-11 12:52",184],["2025-12-11 12:53",183.5],["2025-12-11 12:54",184],["2025-12-11 12:55",183],["2025-12-11 12:56",183],["2025-12-11 12:58",182.5],["2025-12-11 12:59",183.5],["2025-12-11 13:00",183.5],["2025-12-11 13:02",183.5],["2025-12-11 13:04",183.5],["2025-12-11 13:05",183.5],["2025-12-11 13:06",183.5],["2025-12-11 13:07",183.5],["2025-12-11 13:09",182.5],["2025-12-11 13:10",181.5],["2025-12-11 13:11",182],["2025-12-11 13:12",182],["2025-12-11 13:13",182],["2025-12-11 13:14",183.5],["2025-12-11 13:15",182.5],["2025-12-11 13:17",182.5],["2025-12-11 13:18",183],["2025-12-11 13:19",183.5],["2025-12-11 13:20",184.5],["2025-12-11 13:21",185],["2025-12-11 13:23",184.5],["2025-12-11 13:24",187],["2025-12-11 13:30",187],["2025-12-11 14:30",187]],"qty":[["2025-12-11 09:00",331],["2025-12-11 09:01",240],["2025-12-11 09:02",53],["2025-12-11 09:03",39],["2025-12-11 09:05",57],["2025-12-11 09:06",19],["2025-12-11 09:07",15],["2025-12-11 09:08",27],["2025-12-11 09:09",71],["2025-12-11 09:10",5],["2025-12-11 09:11",19],["2025-12-11 09:12",5],["2025-12-11 09:13",20],["2025-12-11 09:14",4],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:17",7],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:20",42],["2025-12-11 09:21",2],["2025-12-11 09:22",6],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:25",5],["2025-12-11 09:26",13],["2025-12-11 09:28",8],["2025-12-11 09:29",1],["2025-12-11 09:30",38],["2025-12-11 09:31",66],["2025-12-11 09:32",10],["2025-12-11 09:33",8],["2025-12-11 09:34",5],["2025-12-11 09:35",11],["2025-12-11 09:36",27],["2025-12-11 09:37",1],["2025-12-11 09:38",1],["2025-12-11 09:39",21],["2025-12-11 09:40",3],["2025-12-11 09:41",14],["2025-12-11 09:42",14],["2025-12-11 09:43",2],["2025-12-11 09:44",1],["2025-12-11 09:47",2],["2025-12-11 09:48",4],["2025-12-11 09:49",5],["2025-12-11 09:50",2],["2025-12-11 09:51",2],["2025-12-11 09:52",1],["2025-12-11 09:53",2],["2025-12-11 09:54",1],["2025-12-11 09:56",2],["2025-12-11 09:58",1],["2025-12-11 09:59",2],["2025-12-11 10:00",1],["2025-12-11 10:01",1],["2025-12-11 10:02",1],["2025-12-11 10:03",1],["2025-12-11 10:04",2],["2025-12-11 10:05",30],["2025-12-11 10:06",4],["2025-12-11 10:07",3],["2025-12-11 10:10",6],["2025-12-11 10:12",1],["2025-12-11 10:13",3],["2025-12-11 10:14",3],["2025-12-11 10:17",1],["2025-12-11 10:18",1],["2025-12-11 10:19",9],["2025-12-11 10:20",1],["2025-12-11 10:23",3],["2025-12-11 10:25",4],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:28",5],["2025-12-11 10:29",2],["2025-12-11 10:30",1],["2025-12-11 10:31",3],["2025-12-11 10:32",2],["2025-12-11 10:33",3],["2025-12-11 10:38",2],["2025-12-11 10:39",1],["2025-12-11 10:44",9],["2025-12-11 10:47",58],["2025-12-11 10:48",6],["2025-12-11 10:50",8],["2025-12-11 10:53",1],["2025-12-11 10:54",11],["2025-12-11 10:56",2],["2025-12-11 10:57",22],["2025-12-11 10:58",5],["2025-12-11 11:00",1],["2025-12-11 11:01",1],["2025-12-11 11:04",48],["2025-12-11 11:05",9],["2025-12-11 11:06",7],["2025-12-11 11:07",32],["2025-12-11 11:12",2],["2025-12-11 11:16",1],["2025-12-11 11:19",1],["2025-12-11 11:21",1],["2025-12-11 11:25",2],["2025-12-11 11:27",12],["2025-12-11 11:28",2],["2025-12-11 11:34",4],["2025-12-11 11:35",4],["2025-12-11 11:41",1],["2025-12-11 11:42",1],["2025-12-11 11:45",2],["2025-12-11 11:48",2],["2025-12-11 11:49",6],["2025-12-11 11:50",5],["2025-12-11 11:51",271],["2025-12-11 11:52",89],["2025-12-11 11:53",5],["2025-12-11 11:54",1],["2025-12-11 11:55",14],["2025-12-11 11:56",3],["2025-12-11 11:57",3],["2025-12-11 12:00",3],["2025-12-11 12:03",3],["2025-12-11 12:04",4],["2025-12-11 12:05",3],["2025-12-11 12:06",1],["2025-12-11 12:10",4],["2025-12-11 12:11",1],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:14",1],["2025-12-11 12:17",3],["2025-12-11 12:19",2],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:25",6],["2025-12-11 12:26",8],["2025-12-11 12:27",2],["2025-12-11 12:28",5],["2025-12-11 12:29",7],["2025-12-11 12:30",5],["2025-12-11 12:31",7],["2025-12-11 12:33",9],["2025-12-11 12:35",4],["2025-12-11 12:39",1],["2025-12-11 12:41",1],["2025-12-11 12:42",1],["2025-12-11 12:43",7],["2025-12-11 12:44",26],["2025-12-11 12:45",18],["2025-12-11 12:46",67],["2025-12-11 12:47",13],["2025-12-11 12:48",5],["2025-12-11 12:49",3],["2025-12-11 12:50",33],["2025-12-11 12:51",23],["2025-12-11 12:52",1],["2025-12-11 12:53",9],["2025-12-11 12:54",11],["2025-12-11 12:55",22],["2025-12-11 12:56",4],["2025-12-11 12:58",2],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:02",8],["2025-12-11 13:04",5],["2025-12-11 13:05",5],["2025-12-11 13:06",3],["2025-12-11 13:07",5],["2025-12-11 13:09",19],["2025-12-11 13:10",38],["2025-12-11 13:11",5],["2025-12-11 13:12",4],["2025-12-11 13:13",4],["2025-12-11 13:14",14],["2025-12-11 13:15",3],["2025-12-11 13:17",2],["2025-12-11 13:18",5],["2025-12-11 13:19",3],["2025-12-11 13:20",21],["2025-12-11 13:21",3],["2025-12-11 13:23",1],["2025-12-11 13:24",6],["2025-12-11 13:30",102],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:10"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:38"],["10:39"],["10:44"],["10:47"],["10:48"],["10:50"],["10:53"],["10:54"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:12"],["11:16"],["11:19"],["11:21"],["11:25"],["11:27"],["11:28"],["11:34"],["11:35"],["11:41"],["11:42"],["11:45"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:17"],["12:19"],["12:20"],["12:21"],["12:22"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:35"],["12:39"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}