{"status":1,"pri":[["2025-12-11 09:01",50],["2025-12-11 09:02",50.2],["2025-12-11 09:03",50.5],["2025-12-11 09:04",50.3],["2025-12-11 09:05",50.2],["2025-12-11 09:08",50.2],["2025-12-11 09:12",50.1],["2025-12-11 09:17",50.1],["2025-12-11 09:18",50.2],["2025-12-11 09:27",50.2],["2025-12-11 09:31",50.2],["2025-12-11 09:34",50.1],["2025-12-11 09:39",50.1],["2025-12-11 09:44",50.1],["2025-12-11 09:52",50],["2025-12-11 10:00",50],["2025-12-11 10:02",49.95],["2025-12-11 10:06",49.9],["2025-12-11 10:08",49.8],["2025-12-11 10:16",49.8],["2025-12-11 10:20",49.8],["2025-12-11 10:25",49.75],["2025-12-11 10:29",49.7],["2025-12-11 10:32",49.6],["2025-12-11 10:44",49.6],["2025-12-11 10:48",49.6],["2025-12-11 10:52",49.5],["2025-12-11 10:56",49.5],["2025-12-11 10:58",49.55],["2025-12-11 11:02",49.6],["2025-12-11 11:05",49.55],["2025-12-11 11:07",49.5],["2025-12-11 11:08",49.45],["2025-12-11 11:18",49.4],["2025-12-11 11:30",49.4],["2025-12-11 11:42",49.35],["2025-12-11 11:45",49.3],["2025-12-11 11:47",49.3],["2025-12-11 11:53",49.3],["2025-12-11 12:17",49.45],["2025-12-11 12:22",49.55],["2025-12-11 12:26",49.55],["2025-12-11 12:27",49.6],["2025-12-11 12:34",49.6],["2025-12-11 12:42",49.55],["2025-12-11 13:10",49.45],["2025-12-11 13:19",49.4],["2025-12-11 13:20",49.25],["2025-12-11 13:21",49.45],["2025-12-11 13:23",49.45],["2025-12-11 13:30",49.5]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:02",3],["2025-12-11 09:03",5],["2025-12-11 09:04",2],["2025-12-11 09:05",2],["2025-12-11 09:08",1],["2025-12-11 09:12",1],["2025-12-11 09:17",2],["2025-12-11 09:18",1],["2025-12-11 09:27",1],["2025-12-11 09:31",8],["2025-12-11 09:34",2],["2025-12-11 09:39",1],["2025-12-11 09:44",2],["2025-12-11 09:52",14],["2025-12-11 10:00",1],["2025-12-11 10:02",1],["2025-12-11 10:06",4],["2025-12-11 10:08",4],["2025-12-11 10:16",3],["2025-12-11 10:20",29],["2025-12-11 10:25",1],["2025-12-11 10:29",3],["2025-12-11 10:32",1],["2025-12-11 10:44",10],["2025-12-11 10:48",1],["2025-12-11 10:52",1],["2025-12-11 10:56",1],["2025-12-11 10:58",17],["2025-12-11 11:02",2],["2025-12-11 11:05",2],["2025-12-11 11:07",3],["2025-12-11 11:08",15],["2025-12-11 11:18",2],["2025-12-11 11:30",2],["2025-12-11 11:42",1],["2025-12-11 11:45",2],["2025-12-11 11:47",1],["2025-12-11 11:53",3],["2025-12-11 12:17",7],["2025-12-11 12:22",1],["2025-12-11 12:26",1],["2025-12-11 12:27",3],["2025-12-11 12:34",4],["2025-12-11 12:42",2],["2025-12-11 13:10",1],["2025-12-11 13:19",2],["2025-12-11 13:20",4],["2025-12-11 13:21",3],["2025-12-11 13:23",3],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:08"],["09:12"],["09:17"],["09:18"],["09:27"],["09:31"],["09:34"],["09:39"],["09:44"],["09:52"],["10:00"],["10:02"],["10:06"],["10:08"],["10:16"],["10:20"],["10:25"],["10:29"],["10:32"],["10:44"],["10:48"],["10:52"],["10:56"],["10:58"],["11:02"],["11:05"],["11:07"],["11:08"],["11:18"],["11:30"],["11:42"],["11:45"],["11:47"],["11:53"],["12:17"],["12:22"],["12:26"],["12:27"],["12:34"],["12:42"],["13:10"],["13:19"],["13:20"],["13:21"],["13:23"],["13:30"]]}