{"status":1,"pri":[["2025-12-11 09:00",20.15],["2025-12-11 09:02",20.05],["2025-12-11 09:03",20],["2025-12-11 09:04",19.95],["2025-12-11 09:08",19.9],["2025-12-11 09:10",19.9],["2025-12-11 09:11",19.95],["2025-12-11 09:12",19.9],["2025-12-11 09:13",19.9],["2025-12-11 09:14",19.9],["2025-12-11 09:17",19.9],["2025-12-11 09:18",19.9],["2025-12-11 09:19",19.9],["2025-12-11 09:22",19.9],["2025-12-11 09:27",19.95],["2025-12-11 09:28",19.9],["2025-12-11 09:29",19.9],["2025-12-11 09:30",20],["2025-12-11 09:31",20],["2025-12-11 09:32",19.95],["2025-12-11 09:33",20.05],["2025-12-11 09:34",20],["2025-12-11 09:35",20],["2025-12-11 09:36",20.05],["2025-12-11 09:38",20],["2025-12-11 09:39",20],["2025-12-11 09:40",19.95],["2025-12-11 09:41",19.95],["2025-12-11 09:42",19.95],["2025-12-11 09:43",19.95],["2025-12-11 09:44",19.95],["2025-12-11 09:45",19.95],["2025-12-11 09:47",19.95],["2025-12-11 09:48",20],["2025-12-11 09:50",20],["2025-12-11 09:53",20],["2025-12-11 09:54",20],["2025-12-11 09:55",20],["2025-12-11 09:56",19.95],["2025-12-11 09:58",20],["2025-12-11 10:00",20],["2025-12-11 10:01",20],["2025-12-11 10:02",19.95],["2025-12-11 10:03",20],["2025-12-11 10:04",20],["2025-12-11 10:06",20],["2025-12-11 10:07",20],["2025-12-11 10:08",19.95],["2025-12-11 10:09",19.85],["2025-12-11 10:11",19.9],["2025-12-11 10:12",19.9],["2025-12-11 10:19",19.8],["2025-12-11 10:20",19.8],["2025-12-11 10:21",19.8],["2025-12-11 10:23",19.8],["2025-12-11 10:24",19.8],["2025-12-11 10:27",19.85],["2025-12-11 10:29",19.85],["2025-12-11 10:31",19.85],["2025-12-11 10:32",19.8],["2025-12-11 10:35",19.8],["2025-12-11 10:36",19.75],["2025-12-11 10:37",19.8],["2025-12-11 10:38",19.7],["2025-12-11 10:41",19.7],["2025-12-11 10:42",19.7],["2025-12-11 10:46",19.75],["2025-12-11 10:47",19.75],["2025-12-11 10:50",19.75],["2025-12-11 10:54",19.7],["2025-12-11 10:55",19.7],["2025-12-11 10:59",19.7],["2025-12-11 11:00",19.7],["2025-12-11 11:01",19.7],["2025-12-11 11:04",19.7],["2025-12-11 11:05",19.7],["2025-12-11 11:06",19.7],["2025-12-11 11:07",19.7],["2025-12-11 11:09",19.7],["2025-12-11 11:10",19.65],["2025-12-11 11:13",19.65],["2025-12-11 11:15",19.7],["2025-12-11 11:16",19.6],["2025-12-11 11:21",19.65],["2025-12-11 11:22",19.6],["2025-12-11 11:23",19.6],["2025-12-11 11:24",19.6],["2025-12-11 11:30",19.65],["2025-12-11 11:32",19.65],["2025-12-11 11:34",19.6],["2025-12-11 11:38",19.6],["2025-12-11 11:41",19.6],["2025-12-11 11:44",19.6],["2025-12-11 11:45",19.6],["2025-12-11 11:47",19.6],["2025-12-11 11:48",19.6],["2025-12-11 11:49",19.65],["2025-12-11 11:51",19.6],["2025-12-11 11:53",19.65],["2025-12-11 11:54",19.65],["2025-12-11 11:55",19.6],["2025-12-11 11:58",19.6],["2025-12-11 12:02",19.6],["2025-12-11 12:03",19.6],["2025-12-11 12:04",19.6],["2025-12-11 12:12",19.65],["2025-12-11 12:13",19.6],["2025-12-11 12:15",19.6],["2025-12-11 12:18",19.65],["2025-12-11 12:20",19.65],["2025-12-11 12:22",19.75],["2025-12-11 12:23",19.75],["2025-12-11 12:24",19.65],["2025-12-11 12:30",19.65],["2025-12-11 12:31",19.75],["2025-12-11 12:32",19.65],["2025-12-11 12:35",19.65],["2025-12-11 12:38",19.75],["2025-12-11 12:42",19.7],["2025-12-11 12:44",19.7],["2025-12-11 12:48",19.7],["2025-12-11 12:50",19.7],["2025-12-11 12:51",19.7],["2025-12-11 12:53",19.65],["2025-12-11 12:55",19.65],["2025-12-11 12:56",19.6],["2025-12-11 12:57",19.65],["2025-12-11 12:59",19.65],["2025-12-11 13:00",19.65],["2025-12-11 13:01",19.7],["2025-12-11 13:04",19.7],["2025-12-11 13:06",19.7],["2025-12-11 13:09",19.65],["2025-12-11 13:10",19.7],["2025-12-11 13:12",19.6],["2025-12-11 13:13",19.6],["2025-12-11 13:14",19.6],["2025-12-11 13:15",19.6],["2025-12-11 13:16",19.65],["2025-12-11 13:18",19.65],["2025-12-11 13:19",19.6],["2025-12-11 13:20",19.6],["2025-12-11 13:21",19.6],["2025-12-11 13:22",19.6],["2025-12-11 13:23",19.65],["2025-12-11 13:24",19.65],["2025-12-11 13:30",19.55]],"qty":[["2025-12-11 09:00",89],["2025-12-11 09:02",7],["2025-12-11 09:03",13],["2025-12-11 09:04",9],["2025-12-11 09:08",1],["2025-12-11 09:10",2],["2025-12-11 09:11",23],["2025-12-11 09:12",19],["2025-12-11 09:13",3],["2025-12-11 09:14",2],["2025-12-11 09:17",4],["2025-12-11 09:18",2],["2025-12-11 09:19",5],["2025-12-11 09:22",5],["2025-12-11 09:27",1],["2025-12-11 09:28",5],["2025-12-11 09:29",1],["2025-12-11 09:30",38],["2025-12-11 09:31",6],["2025-12-11 09:32",2],["2025-12-11 09:33",48],["2025-12-11 09:34",6],["2025-12-11 09:35",8],["2025-12-11 09:36",3],["2025-12-11 09:38",4],["2025-12-11 09:39",35],["2025-12-11 09:40",7],["2025-12-11 09:41",28],["2025-12-11 09:42",3],["2025-12-11 09:43",7],["2025-12-11 09:44",2],["2025-12-11 09:45",1],["2025-12-11 09:47",5],["2025-12-11 09:48",21],["2025-12-11 09:50",2],["2025-12-11 09:53",2],["2025-12-11 09:54",2],["2025-12-11 09:55",2],["2025-12-11 09:56",1],["2025-12-11 09:58",2],["2025-12-11 10:00",2],["2025-12-11 10:01",1],["2025-12-11 10:02",3],["2025-12-11 10:03",3],["2025-12-11 10:04",2],["2025-12-11 10:06",1],["2025-12-11 10:07",1],["2025-12-11 10:08",59],["2025-12-11 10:09",4],["2025-12-11 10:11",4],["2025-12-11 10:12",6],["2025-12-11 10:19",1],["2025-12-11 10:20",21],["2025-12-11 10:21",22],["2025-12-11 10:23",1],["2025-12-11 10:24",10],["2025-12-11 10:27",2],["2025-12-11 10:29",4],["2025-12-11 10:31",5],["2025-12-11 10:32",21],["2025-12-11 10:35",13],["2025-12-11 10:36",48],["2025-12-11 10:37",9],["2025-12-11 10:38",7],["2025-12-11 10:41",5],["2025-12-11 10:42",1],["2025-12-11 10:46",10],["2025-12-11 10:47",2],["2025-12-11 10:50",22],["2025-12-11 10:54",1],["2025-12-11 10:55",1],["2025-12-11 10:59",45],["2025-12-11 11:00",19],["2025-12-11 11:01",1],["2025-12-11 11:04",1],["2025-12-11 11:05",1],["2025-12-11 11:06",1],["2025-12-11 11:07",2],["2025-12-11 11:09",49],["2025-12-11 11:10",10],["2025-12-11 11:13",4],["2025-12-11 11:15",2],["2025-12-11 11:16",2],["2025-12-11 11:21",41],["2025-12-11 11:22",1],["2025-12-11 11:23",17],["2025-12-11 11:24",2],["2025-12-11 11:30",12],["2025-12-11 11:32",7],["2025-12-11 11:34",1],["2025-12-11 11:38",1],["2025-12-11 11:41",2],["2025-12-11 11:44",3],["2025-12-11 11:45",6],["2025-12-11 11:47",1],["2025-12-11 11:48",1],["2025-12-11 11:49",35],["2025-12-11 11:51",4],["2025-12-11 11:53",1],["2025-12-11 11:54",53],["2025-12-11 11:55",2],["2025-12-11 11:58",3],["2025-12-11 12:02",6],["2025-12-11 12:03",1],["2025-12-11 12:04",4],["2025-12-11 12:12",2],["2025-12-11 12:13",1],["2025-12-11 12:15",5],["2025-12-11 12:18",23],["2025-12-11 12:20",15],["2025-12-11 12:22",25],["2025-12-11 12:23",2],["2025-12-11 12:24",9],["2025-12-11 12:30",10],["2025-12-11 12:31",1],["2025-12-11 12:32",5],["2025-12-11 12:35",1],["2025-12-11 12:38",3],["2025-12-11 12:42",1],["2025-12-11 12:44",2],["2025-12-11 12:48",1],["2025-12-11 12:50",2],["2025-12-11 12:51",3],["2025-12-11 12:53",13],["2025-12-11 12:55",23],["2025-12-11 12:56",7],["2025-12-11 12:57",4],["2025-12-11 12:59",4],["2025-12-11 13:00",1],["2025-12-11 13:01",8],["2025-12-11 13:04",8],["2025-12-11 13:06",1],["2025-12-11 13:09",3],["2025-12-11 13:10",23],["2025-12-11 13:12",10],["2025-12-11 13:13",3],["2025-12-11 13:14",1],["2025-12-11 13:15",27],["2025-12-11 13:16",4],["2025-12-11 13:18",8],["2025-12-11 13:19",1],["2025-12-11 13:20",1],["2025-12-11 13:21",13],["2025-12-11 13:22",28],["2025-12-11 13:23",2],["2025-12-11 13:24",2],["2025-12-11 13:30",116]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:17"],["09:18"],["09:19"],["09:22"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:19"],["10:20"],["10:21"],["10:23"],["10:24"],["10:27"],["10:29"],["10:31"],["10:32"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:42"],["10:46"],["10:47"],["10:50"],["10:54"],["10:55"],["10:59"],["11:00"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:10"],["11:13"],["11:15"],["11:16"],["11:21"],["11:22"],["11:23"],["11:24"],["11:30"],["11:32"],["11:34"],["11:38"],["11:41"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:53"],["11:54"],["11:55"],["11:58"],["12:02"],["12:03"],["12:04"],["12:12"],["12:13"],["12:15"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:30"],["12:31"],["12:32"],["12:35"],["12:38"],["12:42"],["12:44"],["12:48"],["12:50"],["12:51"],["12:53"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:01"],["13:04"],["13:06"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"]]}