{"status":1,"pri":[["2025-12-11 09:00",182.5],["2025-12-11 09:01",182.5],["2025-12-11 09:02",181.5],["2025-12-11 09:03",181],["2025-12-11 09:05",180.5],["2025-12-11 09:06",179.5],["2025-12-11 09:07",178.5],["2025-12-11 09:08",178.5],["2025-12-11 09:10",179],["2025-12-11 09:11",179.5],["2025-12-11 09:12",179.5],["2025-12-11 09:13",179.5],["2025-12-11 09:14",179],["2025-12-11 09:15",178.5],["2025-12-11 09:17",178.5],["2025-12-11 09:18",179],["2025-12-11 09:19",179],["2025-12-11 09:22",179],["2025-12-11 09:28",179],["2025-12-11 09:29",178.5],["2025-12-11 09:32",178],["2025-12-11 09:35",178],["2025-12-11 09:37",178],["2025-12-11 09:39",177.5],["2025-12-11 09:40",177.5],["2025-12-11 09:42",177],["2025-12-11 09:45",177],["2025-12-11 09:48",176.5],["2025-12-11 09:50",176],["2025-12-11 09:53",176],["2025-12-11 09:54",176],["2025-12-11 09:58",176],["2025-12-11 10:01",176],["2025-12-11 10:05",176.5],["2025-12-11 10:07",176.5],["2025-12-11 10:16",176.5],["2025-12-11 10:38",176.5],["2025-12-11 10:42",176.5],["2025-12-11 10:47",176.5],["2025-12-11 10:48",176.5],["2025-12-11 10:49",176],["2025-12-11 10:50",175.5],["2025-12-11 10:55",175.5],["2025-12-11 11:03",175.5],["2025-12-11 11:06",176],["2025-12-11 11:09",176],["2025-12-11 11:10",175],["2025-12-11 11:11",175.5],["2025-12-11 11:15",175.5],["2025-12-11 11:18",174.5],["2025-12-11 11:22",174.5],["2025-12-11 11:25",175],["2025-12-11 11:27",175],["2025-12-11 11:34",175],["2025-12-11 11:37",174.5],["2025-12-11 11:43",174.5],["2025-12-11 11:52",175],["2025-12-11 11:53",175.5],["2025-12-11 11:55",175.5],["2025-12-11 11:57",175],["2025-12-11 12:00",175],["2025-12-11 12:03",174.5],["2025-12-11 12:04",174.5],["2025-12-11 12:05",174.5],["2025-12-11 12:06",174],["2025-12-11 12:07",173.5],["2025-12-11 12:10",173.5],["2025-12-11 12:11",173.5],["2025-12-11 12:18",173.5],["2025-12-11 12:19",174],["2025-12-11 12:21",173.5],["2025-12-11 12:22",174.5],["2025-12-11 12:24",174.5],["2025-12-11 12:27",174.5],["2025-12-11 12:28",174.5],["2025-12-11 12:32",174.5],["2025-12-11 12:41",174.5],["2025-12-11 12:49",174.5],["2025-12-11 12:50",174.5],["2025-12-11 12:53",174.5],["2025-12-11 12:54",174.5],["2025-12-11 12:55",174.5],["2025-12-11 13:00",174.5],["2025-12-11 13:02",175],["2025-12-11 13:04",174],["2025-12-11 13:06",174.5],["2025-12-11 13:14",174.5],["2025-12-11 13:16",174.5],["2025-12-11 13:18",175],["2025-12-11 13:30",175]],"qty":[["2025-12-11 09:00",24],["2025-12-11 09:01",7],["2025-12-11 09:02",2],["2025-12-11 09:03",1],["2025-12-11 09:05",3],["2025-12-11 09:06",4],["2025-12-11 09:07",1],["2025-12-11 09:08",1],["2025-12-11 09:10",4],["2025-12-11 09:11",1],["2025-12-11 09:12",3],["2025-12-11 09:13",1],["2025-12-11 09:14",1],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:18",5],["2025-12-11 09:19",2],["2025-12-11 09:22",1],["2025-12-11 09:28",1],["2025-12-11 09:29",4],["2025-12-11 09:32",7],["2025-12-11 09:35",1],["2025-12-11 09:37",7],["2025-12-11 09:39",1],["2025-12-11 09:40",11],["2025-12-11 09:42",4],["2025-12-11 09:45",3],["2025-12-11 09:48",2],["2025-12-11 09:50",4],["2025-12-11 09:53",11],["2025-12-11 09:54",1],["2025-12-11 09:58",1],["2025-12-11 10:01",1],["2025-12-11 10:05",2],["2025-12-11 10:07",1],["2025-12-11 10:16",2],["2025-12-11 10:38",1],["2025-12-11 10:42",3],["2025-12-11 10:47",1],["2025-12-11 10:48",1],["2025-12-11 10:49",22],["2025-12-11 10:50",1],["2025-12-11 10:55",1],["2025-12-11 11:03",1],["2025-12-11 11:06",1],["2025-12-11 11:09",1],["2025-12-11 11:10",1],["2025-12-11 11:11",14],["2025-12-11 11:15",1],["2025-12-11 11:18",1],["2025-12-11 11:22",3],["2025-12-11 11:25",3],["2025-12-11 11:27",1],["2025-12-11 11:34",2],["2025-12-11 11:37",1],["2025-12-11 11:43",1],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:55",1],["2025-12-11 11:57",2],["2025-12-11 12:00",1],["2025-12-11 12:03",17],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:06",28],["2025-12-11 12:07",3],["2025-12-11 12:10",4],["2025-12-11 12:11",6],["2025-12-11 12:18",2],["2025-12-11 12:19",2],["2025-12-11 12:21",1],["2025-12-11 12:22",1],["2025-12-11 12:24",1],["2025-12-11 12:27",1],["2025-12-11 12:28",1],["2025-12-11 12:32",1],["2025-12-11 12:41",2],["2025-12-11 12:49",1],["2025-12-11 12:50",1],["2025-12-11 12:53",4],["2025-12-11 12:54",1],["2025-12-11 12:55",1],["2025-12-11 13:00",2],["2025-12-11 13:02",1],["2025-12-11 13:04",23],["2025-12-11 13:06",2],["2025-12-11 13:14",1],["2025-12-11 13:16",1],["2025-12-11 13:18",1],["2025-12-11 13:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:22"],["09:28"],["09:29"],["09:32"],["09:35"],["09:37"],["09:39"],["09:40"],["09:42"],["09:45"],["09:48"],["09:50"],["09:53"],["09:54"],["09:58"],["10:01"],["10:05"],["10:07"],["10:16"],["10:38"],["10:42"],["10:47"],["10:48"],["10:49"],["10:50"],["10:55"],["11:03"],["11:06"],["11:09"],["11:10"],["11:11"],["11:15"],["11:18"],["11:22"],["11:25"],["11:27"],["11:34"],["11:37"],["11:43"],["11:52"],["11:53"],["11:55"],["11:57"],["12:00"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:10"],["12:11"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:27"],["12:28"],["12:32"],["12:41"],["12:49"],["12:50"],["12:53"],["12:54"],["12:55"],["13:00"],["13:02"],["13:04"],["13:06"],["13:14"],["13:16"],["13:18"],["13:30"]]}