{"status":1,"pri":[["2025-12-11 09:00",17.9],["2025-12-11 09:01",17.85],["2025-12-11 09:07",17.85],["2025-12-11 09:13",17.85],["2025-12-11 09:18",17.85],["2025-12-11 09:19",17.85],["2025-12-11 09:20",17.85],["2025-12-11 09:22",17.9],["2025-12-11 09:23",17.9],["2025-12-11 09:24",17.85],["2025-12-11 09:26",17.85],["2025-12-11 09:28",17.85],["2025-12-11 09:30",17.85],["2025-12-11 09:31",17.85],["2025-12-11 09:32",17.85],["2025-12-11 09:33",17.8],["2025-12-11 09:34",17.8],["2025-12-11 09:36",17.8],["2025-12-11 09:37",17.75],["2025-12-11 09:38",17.75],["2025-12-11 09:39",17.75],["2025-12-11 09:41",17.75],["2025-12-11 09:42",17.75],["2025-12-11 09:43",17.75],["2025-12-11 09:46",17.75],["2025-12-11 09:47",17.8],["2025-12-11 09:48",17.75],["2025-12-11 09:50",17.75],["2025-12-11 09:51",17.75],["2025-12-11 09:52",17.8],["2025-12-11 09:54",17.75],["2025-12-11 09:58",17.8],["2025-12-11 10:00",17.75],["2025-12-11 10:03",17.75],["2025-12-11 10:04",17.75],["2025-12-11 10:05",17.75],["2025-12-11 10:08",17.75],["2025-12-11 10:11",17.8],["2025-12-11 10:12",17.8],["2025-12-11 10:13",17.8],["2025-12-11 10:14",17.8],["2025-12-11 10:16",17.8],["2025-12-11 10:17",17.8],["2025-12-11 10:18",17.8],["2025-12-11 10:19",17.8],["2025-12-11 10:20",17.75],["2025-12-11 10:23",17.75],["2025-12-11 10:24",17.75],["2025-12-11 10:25",17.75],["2025-12-11 10:27",17.75],["2025-12-11 10:29",17.75],["2025-12-11 10:34",17.75],["2025-12-11 10:35",17.75],["2025-12-11 10:36",17.75],["2025-12-11 10:37",17.75],["2025-12-11 10:38",17.75],["2025-12-11 10:41",17.75],["2025-12-11 10:43",17.7],["2025-12-11 10:46",17.7],["2025-12-11 10:47",17.75],["2025-12-11 10:48",17.7],["2025-12-11 10:49",17.75],["2025-12-11 10:50",17.7],["2025-12-11 10:51",17.7],["2025-12-11 10:52",17.7],["2025-12-11 10:53",17.7],["2025-12-11 10:54",17.7],["2025-12-11 10:55",17.7],["2025-12-11 10:57",17.7],["2025-12-11 10:58",17.7],["2025-12-11 10:59",17.7],["2025-12-11 11:00",17.65],["2025-12-11 11:01",17.7],["2025-12-11 11:06",17.65],["2025-12-11 11:07",17.7],["2025-12-11 11:08",17.7],["2025-12-11 11:09",17.7],["2025-12-11 11:10",17.7],["2025-12-11 11:11",17.7],["2025-12-11 11:12",17.7],["2025-12-11 11:17",17.7],["2025-12-11 11:19",17.65],["2025-12-11 11:21",17.65],["2025-12-11 11:22",17.65],["2025-12-11 11:23",17.65],["2025-12-11 11:24",17.65],["2025-12-11 11:25",17.7],["2025-12-11 11:27",17.7],["2025-12-11 11:28",17.7],["2025-12-11 11:29",17.7],["2025-12-11 11:30",17.7],["2025-12-11 11:31",17.7],["2025-12-11 11:32",17.7],["2025-12-11 11:33",17.7],["2025-12-11 11:36",17.7],["2025-12-11 11:37",17.7],["2025-12-11 11:42",17.7],["2025-12-11 11:46",17.7],["2025-12-11 11:47",17.7],["2025-12-11 11:49",17.75],["2025-12-11 11:50",17.75],["2025-12-11 11:53",17.75],["2025-12-11 11:57",17.75],["2025-12-11 12:02",17.7],["2025-12-11 12:07",17.7],["2025-12-11 12:11",17.7],["2025-12-11 12:12",17.75],["2025-12-11 12:13",17.7],["2025-12-11 12:15",17.7],["2025-12-11 12:18",17.7],["2025-12-11 12:20",17.7],["2025-12-11 12:22",17.7],["2025-12-11 12:23",17.7],["2025-12-11 12:24",17.7],["2025-12-11 12:25",17.7],["2025-12-11 12:26",17.7],["2025-12-11 12:28",17.7],["2025-12-11 12:29",17.7],["2025-12-11 12:34",17.7],["2025-12-11 12:35",17.75],["2025-12-11 12:36",17.75],["2025-12-11 12:37",17.7],["2025-12-11 12:38",17.75],["2025-12-11 12:39",17.8],["2025-12-11 12:40",17.8],["2025-12-11 12:42",17.8],["2025-12-11 12:44",17.8],["2025-12-11 12:45",17.8],["2025-12-11 12:46",17.75],["2025-12-11 12:47",17.75],["2025-12-11 12:49",17.75],["2025-12-11 12:50",17.75],["2025-12-11 12:51",17.8],["2025-12-11 12:52",17.8],["2025-12-11 12:54",17.75],["2025-12-11 12:55",17.75],["2025-12-11 12:56",17.8],["2025-12-11 12:57",17.8],["2025-12-11 12:59",17.8],["2025-12-11 13:01",17.8],["2025-12-11 13:02",17.75],["2025-12-11 13:03",17.75],["2025-12-11 13:04",17.75],["2025-12-11 13:05",17.75],["2025-12-11 13:08",17.75],["2025-12-11 13:09",17.75],["2025-12-11 13:11",17.75],["2025-12-11 13:12",17.75],["2025-12-11 13:14",17.75],["2025-12-11 13:16",17.75],["2025-12-11 13:17",17.75],["2025-12-11 13:18",17.75],["2025-12-11 13:20",17.75],["2025-12-11 13:21",17.75],["2025-12-11 13:22",17.75],["2025-12-11 13:23",17.75],["2025-12-11 13:24",17.75],["2025-12-11 13:30",17.75],["2025-12-11 14:30",17.75]],"qty":[["2025-12-11 09:00",35],["2025-12-11 09:01",1],["2025-12-11 09:07",5],["2025-12-11 09:13",4],["2025-12-11 09:18",1],["2025-12-11 09:19",16],["2025-12-11 09:20",12],["2025-12-11 09:22",3],["2025-12-11 09:23",2],["2025-12-11 09:24",3],["2025-12-11 09:26",1],["2025-12-11 09:28",2],["2025-12-11 09:30",48],["2025-12-11 09:31",14],["2025-12-11 09:32",5],["2025-12-11 09:33",16],["2025-12-11 09:34",24],["2025-12-11 09:36",125],["2025-12-11 09:37",1],["2025-12-11 09:38",774],["2025-12-11 09:39",41],["2025-12-11 09:41",2],["2025-12-11 09:42",10],["2025-12-11 09:43",1],["2025-12-11 09:46",1],["2025-12-11 09:47",5],["2025-12-11 09:48",14],["2025-12-11 09:50",1],["2025-12-11 09:51",8],["2025-12-11 09:52",3],["2025-12-11 09:54",2],["2025-12-11 09:58",1],["2025-12-11 10:00",3],["2025-12-11 10:03",2],["2025-12-11 10:04",1],["2025-12-11 10:05",5],["2025-12-11 10:08",5],["2025-12-11 10:11",6],["2025-12-11 10:12",1],["2025-12-11 10:13",2],["2025-12-11 10:14",6],["2025-12-11 10:16",2],["2025-12-11 10:17",1],["2025-12-11 10:18",2],["2025-12-11 10:19",67],["2025-12-11 10:20",101],["2025-12-11 10:23",13],["2025-12-11 10:24",5],["2025-12-11 10:25",2],["2025-12-11 10:27",1],["2025-12-11 10:29",1],["2025-12-11 10:34",2],["2025-12-11 10:35",30],["2025-12-11 10:36",1],["2025-12-11 10:37",19],["2025-12-11 10:38",24],["2025-12-11 10:41",10],["2025-12-11 10:43",16],["2025-12-11 10:46",5],["2025-12-11 10:47",1],["2025-12-11 10:48",18],["2025-12-11 10:49",2],["2025-12-11 10:50",1],["2025-12-11 10:51",15],["2025-12-11 10:52",73],["2025-12-11 10:53",1],["2025-12-11 10:54",1],["2025-12-11 10:55",4],["2025-12-11 10:57",3],["2025-12-11 10:58",2],["2025-12-11 10:59",7],["2025-12-11 11:00",1],["2025-12-11 11:01",19],["2025-12-11 11:06",6],["2025-12-11 11:07",6],["2025-12-11 11:08",17],["2025-12-11 11:09",4],["2025-12-11 11:10",1],["2025-12-11 11:11",8],["2025-12-11 11:12",3],["2025-12-11 11:17",2],["2025-12-11 11:19",6],["2025-12-11 11:21",12],["2025-12-11 11:22",42],["2025-12-11 11:23",5],["2025-12-11 11:24",5],["2025-12-11 11:25",1],["2025-12-11 11:27",3],["2025-12-11 11:28",2],["2025-12-11 11:29",2],["2025-12-11 11:30",3],["2025-12-11 11:31",1],["2025-12-11 11:32",5],["2025-12-11 11:33",3],["2025-12-11 11:36",41],["2025-12-11 11:37",7],["2025-12-11 11:42",2],["2025-12-11 11:46",1],["2025-12-11 11:47",4],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:53",1],["2025-12-11 11:57",1],["2025-12-11 12:02",2],["2025-12-11 12:07",75],["2025-12-11 12:11",5],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:15",4],["2025-12-11 12:18",23],["2025-12-11 12:20",1],["2025-12-11 12:22",11],["2025-12-11 12:23",11],["2025-12-11 12:24",1],["2025-12-11 12:25",2],["2025-12-11 12:26",6],["2025-12-11 12:28",1],["2025-12-11 12:29",1],["2025-12-11 12:34",1],["2025-12-11 12:35",2],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:38",7],["2025-12-11 12:39",32],["2025-12-11 12:40",1],["2025-12-11 12:42",2],["2025-12-11 12:44",2],["2025-12-11 12:45",15],["2025-12-11 12:46",16],["2025-12-11 12:47",28],["2025-12-11 12:49",4],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:52",5],["2025-12-11 12:54",1],["2025-12-11 12:55",2],["2025-12-11 12:56",1],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",1],["2025-12-11 13:05",1],["2025-12-11 13:08",1],["2025-12-11 13:09",10],["2025-12-11 13:11",1],["2025-12-11 13:12",5],["2025-12-11 13:14",4],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:18",21],["2025-12-11 13:20",2],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:23",2],["2025-12-11 13:24",7],["2025-12-11 13:30",21],["2025-12-11 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:07"],["09:13"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:26"],["09:28"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:54"],["09:58"],["10:00"],["10:03"],["10:04"],["10:05"],["10:08"],["10:11"],["10:12"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:27"],["10:29"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:41"],["10:43"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:17"],["11:19"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:37"],["11:42"],["11:46"],["11:47"],["11:49"],["11:50"],["11:53"],["11:57"],["12:02"],["12:07"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:08"],["13:09"],["13:11"],["13:12"],["13:14"],["13:16"],["13:17"],["13:18"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}