{"status":1,"pri":[["2025-12-11 09:00",14.55],["2025-12-11 09:01",14.55],["2025-12-11 09:02",14.6],["2025-12-11 09:04",14.55],["2025-12-11 09:05",14.55],["2025-12-11 09:06",14.55],["2025-12-11 09:07",14.6],["2025-12-11 09:08",14.65],["2025-12-11 09:11",14.6],["2025-12-11 09:15",14.6],["2025-12-11 09:16",14.6],["2025-12-11 09:17",14.6],["2025-12-11 09:18",14.5],["2025-12-11 09:21",14.45],["2025-12-11 09:23",14.45],["2025-12-11 09:24",14.4],["2025-12-11 09:25",14.4],["2025-12-11 09:33",14.4],["2025-12-11 09:35",14.4],["2025-12-11 09:37",14.45],["2025-12-11 09:38",14.45],["2025-12-11 09:40",14.45],["2025-12-11 09:41",14.45],["2025-12-11 09:42",14.45],["2025-12-11 09:45",14.4],["2025-12-11 09:46",14.4],["2025-12-11 09:51",14.4],["2025-12-11 09:54",14.4],["2025-12-11 09:55",14.45],["2025-12-11 09:57",14.45],["2025-12-11 09:58",14.45],["2025-12-11 10:00",14.4],["2025-12-11 10:04",14.4],["2025-12-11 10:05",14.4],["2025-12-11 10:06",14.4],["2025-12-11 10:07",14.4],["2025-12-11 10:08",14.4],["2025-12-11 10:10",14.35],["2025-12-11 10:11",14.35],["2025-12-11 10:12",14.35],["2025-12-11 10:13",14.35],["2025-12-11 10:15",14.4],["2025-12-11 10:18",14.35],["2025-12-11 10:19",14.35],["2025-12-11 10:20",14.35],["2025-12-11 10:21",14.35],["2025-12-11 10:22",14.35],["2025-12-11 10:23",14.35],["2025-12-11 10:24",14.4],["2025-12-11 10:26",14.4],["2025-12-11 10:27",14.35],["2025-12-11 10:28",14.35],["2025-12-11 10:29",14.35],["2025-12-11 10:33",14.4],["2025-12-11 10:34",14.4],["2025-12-11 10:36",14.4],["2025-12-11 10:40",14.35],["2025-12-11 10:45",14.4],["2025-12-11 10:47",14.4],["2025-12-11 10:49",14.4],["2025-12-11 10:50",14.4],["2025-12-11 10:53",14.4],["2025-12-11 10:54",14.35],["2025-12-11 10:56",14.4],["2025-12-11 10:59",14.4],["2025-12-11 11:00",14.35],["2025-12-11 11:02",14.4],["2025-12-11 11:04",14.45],["2025-12-11 11:07",14.4],["2025-12-11 11:10",14.4],["2025-12-11 11:16",14.4],["2025-12-11 11:19",14.4],["2025-12-11 11:21",14.4],["2025-12-11 11:22",14.4],["2025-12-11 11:24",14.4],["2025-12-11 11:26",14.35],["2025-12-11 11:27",14.4],["2025-12-11 11:28",14.35],["2025-12-11 11:30",14.4],["2025-12-11 11:31",14.4],["2025-12-11 11:33",14.4],["2025-12-11 11:36",14.4],["2025-12-11 11:37",14.35],["2025-12-11 11:39",14.4],["2025-12-11 11:40",14.4],["2025-12-11 11:42",14.4],["2025-12-11 11:43",14.4],["2025-12-11 11:44",14.4],["2025-12-11 11:45",14.45],["2025-12-11 11:46",14.45],["2025-12-11 11:47",14.5],["2025-12-11 11:49",14.45],["2025-12-11 11:50",14.5],["2025-12-11 11:51",14.5],["2025-12-11 11:52",14.45],["2025-12-11 11:53",14.5],["2025-12-11 11:54",14.45],["2025-12-11 11:56",14.5],["2025-12-11 11:57",14.5],["2025-12-11 11:58",14.45],["2025-12-11 11:59",14.5],["2025-12-11 12:00",14.45],["2025-12-11 12:02",14.5],["2025-12-11 12:04",14.5],["2025-12-11 12:05",14.5],["2025-12-11 12:06",14.5],["2025-12-11 12:08",14.5],["2025-12-11 12:09",14.45],["2025-12-11 12:10",14.6],["2025-12-11 12:11",14.6],["2025-12-11 12:12",14.55],["2025-12-11 12:13",14.6],["2025-12-11 12:14",14.6],["2025-12-11 12:15",14.6],["2025-12-11 12:16",14.6],["2025-12-11 12:19",14.6],["2025-12-11 12:20",14.6],["2025-12-11 12:21",14.55],["2025-12-11 12:22",14.6],["2025-12-11 12:23",14.6],["2025-12-11 12:25",14.6],["2025-12-11 12:26",14.6],["2025-12-11 12:28",14.65],["2025-12-11 12:29",14.7],["2025-12-11 12:30",14.7],["2025-12-11 12:31",14.7],["2025-12-11 12:32",14.7],["2025-12-11 12:33",14.65],["2025-12-11 12:34",14.7],["2025-12-11 12:35",14.65],["2025-12-11 12:36",14.7],["2025-12-11 12:37",14.7],["2025-12-11 12:39",14.7],["2025-12-11 12:40",14.65],["2025-12-11 12:41",14.65],["2025-12-11 12:42",14.65],["2025-12-11 12:43",14.65],["2025-12-11 12:44",14.6],["2025-12-11 12:45",14.65],["2025-12-11 12:47",14.65],["2025-12-11 12:48",14.65],["2025-12-11 12:49",14.65],["2025-12-11 12:50",14.65],["2025-12-11 12:51",14.65],["2025-12-11 12:52",14.65],["2025-12-11 12:53",14.65],["2025-12-11 12:54",14.7],["2025-12-11 12:55",14.7],["2025-12-11 12:56",14.6],["2025-12-11 12:57",14.65],["2025-12-11 12:59",14.6],["2025-12-11 13:00",14.65],["2025-12-11 13:02",14.65],["2025-12-11 13:03",14.65],["2025-12-11 13:04",14.6],["2025-12-11 13:05",14.65],["2025-12-11 13:08",14.65],["2025-12-11 13:09",14.65],["2025-12-11 13:10",14.65],["2025-12-11 13:11",14.65],["2025-12-11 13:14",14.6],["2025-12-11 13:15",14.6],["2025-12-11 13:17",14.6],["2025-12-11 13:19",14.6],["2025-12-11 13:20",14.6],["2025-12-11 13:21",14.65],["2025-12-11 13:22",14.6],["2025-12-11 13:23",14.6],["2025-12-11 13:24",14.65],["2025-12-11 13:30",14.65],["2025-12-11 14:30",14.65]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:01",20],["2025-12-11 09:02",29],["2025-12-11 09:04",119],["2025-12-11 09:05",15],["2025-12-11 09:06",1],["2025-12-11 09:07",2],["2025-12-11 09:08",3],["2025-12-11 09:11",1],["2025-12-11 09:15",3],["2025-12-11 09:16",6],["2025-12-11 09:17",5],["2025-12-11 09:18",22],["2025-12-11 09:21",17],["2025-12-11 09:23",20],["2025-12-11 09:24",120],["2025-12-11 09:25",10],["2025-12-11 09:33",26],["2025-12-11 09:35",1],["2025-12-11 09:37",6],["2025-12-11 09:38",2],["2025-12-11 09:40",24],["2025-12-11 09:41",3],["2025-12-11 09:42",10],["2025-12-11 09:45",4],["2025-12-11 09:46",2],["2025-12-11 09:51",1],["2025-12-11 09:54",1],["2025-12-11 09:55",2],["2025-12-11 09:57",5],["2025-12-11 09:58",13],["2025-12-11 10:00",42],["2025-12-11 10:04",4],["2025-12-11 10:05",7],["2025-12-11 10:06",2],["2025-12-11 10:07",5],["2025-12-11 10:08",7],["2025-12-11 10:10",5],["2025-12-11 10:11",1],["2025-12-11 10:12",2],["2025-12-11 10:13",5],["2025-12-11 10:15",1],["2025-12-11 10:18",12],["2025-12-11 10:19",1],["2025-12-11 10:20",18],["2025-12-11 10:21",13],["2025-12-11 10:22",4],["2025-12-11 10:23",1],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:27",7],["2025-12-11 10:28",5],["2025-12-11 10:29",1],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:36",1],["2025-12-11 10:40",5],["2025-12-11 10:45",1],["2025-12-11 10:47",1],["2025-12-11 10:49",11],["2025-12-11 10:50",1],["2025-12-11 10:53",1],["2025-12-11 10:54",23],["2025-12-11 10:56",2],["2025-12-11 10:59",6],["2025-12-11 11:00",4],["2025-12-11 11:02",19],["2025-12-11 11:04",1],["2025-12-11 11:07",1],["2025-12-11 11:10",1],["2025-12-11 11:16",5],["2025-12-11 11:19",7],["2025-12-11 11:21",2],["2025-12-11 11:22",16],["2025-12-11 11:24",1],["2025-12-11 11:26",2],["2025-12-11 11:27",4],["2025-12-11 11:28",87],["2025-12-11 11:30",2],["2025-12-11 11:31",1],["2025-12-11 11:33",1],["2025-12-11 11:36",1],["2025-12-11 11:37",3],["2025-12-11 11:39",1],["2025-12-11 11:40",5],["2025-12-11 11:42",3],["2025-12-11 11:43",52],["2025-12-11 11:44",10],["2025-12-11 11:45",1],["2025-12-11 11:46",55],["2025-12-11 11:47",82],["2025-12-11 11:49",1],["2025-12-11 11:50",6],["2025-12-11 11:51",7],["2025-12-11 11:52",1],["2025-12-11 11:53",1],["2025-12-11 11:54",2],["2025-12-11 11:56",2],["2025-12-11 11:57",3],["2025-12-11 11:58",2],["2025-12-11 11:59",2],["2025-12-11 12:00",2],["2025-12-11 12:02",1],["2025-12-11 12:04",5],["2025-12-11 12:05",1],["2025-12-11 12:06",6],["2025-12-11 12:08",1],["2025-12-11 12:09",2],["2025-12-11 12:10",158],["2025-12-11 12:11",2],["2025-12-11 12:12",11],["2025-12-11 12:13",35],["2025-12-11 12:14",3],["2025-12-11 12:15",14],["2025-12-11 12:16",1],["2025-12-11 12:19",7],["2025-12-11 12:20",3],["2025-12-11 12:21",2],["2025-12-11 12:22",3],["2025-12-11 12:23",6],["2025-12-11 12:25",3],["2025-12-11 12:26",42],["2025-12-11 12:28",3],["2025-12-11 12:29",193],["2025-12-11 12:30",11],["2025-12-11 12:31",11],["2025-12-11 12:32",2],["2025-12-11 12:33",1],["2025-12-11 12:34",3],["2025-12-11 12:35",32],["2025-12-11 12:36",5],["2025-12-11 12:37",5],["2025-12-11 12:39",21],["2025-12-11 12:40",2],["2025-12-11 12:41",85],["2025-12-11 12:42",3],["2025-12-11 12:43",5],["2025-12-11 12:44",2],["2025-12-11 12:45",9],["2025-12-11 12:47",8],["2025-12-11 12:48",7],["2025-12-11 12:49",4],["2025-12-11 12:50",5],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:53",79],["2025-12-11 12:54",7],["2025-12-11 12:55",32],["2025-12-11 12:56",2],["2025-12-11 12:57",1],["2025-12-11 12:59",2],["2025-12-11 13:00",4],["2025-12-11 13:02",3],["2025-12-11 13:03",2],["2025-12-11 13:04",1],["2025-12-11 13:05",25],["2025-12-11 13:08",3],["2025-12-11 13:09",33],["2025-12-11 13:10",3],["2025-12-11 13:11",23],["2025-12-11 13:14",24],["2025-12-11 13:15",6],["2025-12-11 13:17",7],["2025-12-11 13:19",26],["2025-12-11 13:20",7],["2025-12-11 13:21",23],["2025-12-11 13:22",20],["2025-12-11 13:23",41],["2025-12-11 13:24",7],["2025-12-11 13:30",92],["2025-12-11 14:30",5]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:11"],["09:15"],["09:16"],["09:17"],["09:18"],["09:21"],["09:23"],["09:24"],["09:25"],["09:33"],["09:35"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:45"],["09:46"],["09:51"],["09:54"],["09:55"],["09:57"],["09:58"],["10:00"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:26"],["10:27"],["10:28"],["10:29"],["10:33"],["10:34"],["10:36"],["10:40"],["10:45"],["10:47"],["10:49"],["10:50"],["10:53"],["10:54"],["10:56"],["10:59"],["11:00"],["11:02"],["11:04"],["11:07"],["11:10"],["11:16"],["11:19"],["11:21"],["11:22"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:36"],["11:37"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:05"],["13:08"],["13:09"],["13:10"],["13:11"],["13:14"],["13:15"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}