{"status":1,"pri":[["2025-12-11 09:00",61],["2025-12-11 09:02",60.6],["2025-12-11 09:12",60.8],["2025-12-11 09:14",61],["2025-12-11 09:24",60.9],["2025-12-11 09:27",60.9],["2025-12-11 09:31",60.9],["2025-12-11 09:36",60.9],["2025-12-11 09:45",60.8],["2025-12-11 09:49",60.8],["2025-12-11 10:10",60.8],["2025-12-11 10:15",60.8],["2025-12-11 10:19",60.7],["2025-12-11 10:26",60.6],["2025-12-11 10:28",60.6],["2025-12-11 10:39",60.6],["2025-12-11 10:45",60.6],["2025-12-11 10:47",60.6],["2025-12-11 10:53",60.5],["2025-12-11 10:57",60.5],["2025-12-11 10:58",60.6],["2025-12-11 10:59",60.6],["2025-12-11 11:02",60.6],["2025-12-11 11:03",60.5],["2025-12-11 11:08",60.4],["2025-12-11 11:09",60.4],["2025-12-11 11:13",60.5],["2025-12-11 11:17",60.4],["2025-12-11 11:36",60.5],["2025-12-11 11:46",60.5],["2025-12-11 11:47",60.5],["2025-12-11 11:52",60.6],["2025-12-11 11:55",60.6],["2025-12-11 12:07",60.6],["2025-12-11 12:10",60.6],["2025-12-11 12:16",60.7],["2025-12-11 12:26",60.8],["2025-12-11 12:28",60.8],["2025-12-11 12:37",60.8],["2025-12-11 12:44",60.8],["2025-12-11 12:51",60.8],["2025-12-11 12:52",60.8],["2025-12-11 12:55",60.9],["2025-12-11 12:56",60.9],["2025-12-11 13:04",60.9],["2025-12-11 13:06",60.8],["2025-12-11 13:07",60.8],["2025-12-11 13:08",60.8],["2025-12-11 13:12",60.7],["2025-12-11 13:18",60.9],["2025-12-11 13:20",60.6],["2025-12-11 13:30",60.7]],"qty":[["2025-12-11 09:00",7],["2025-12-11 09:02",1],["2025-12-11 09:12",4],["2025-12-11 09:14",1],["2025-12-11 09:24",9],["2025-12-11 09:27",1],["2025-12-11 09:31",3],["2025-12-11 09:36",1],["2025-12-11 09:45",4],["2025-12-11 09:49",2],["2025-12-11 10:10",1],["2025-12-11 10:15",2],["2025-12-11 10:19",35],["2025-12-11 10:26",1],["2025-12-11 10:28",1],["2025-12-11 10:39",2],["2025-12-11 10:45",5],["2025-12-11 10:47",1],["2025-12-11 10:53",1],["2025-12-11 10:57",1],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:08",1],["2025-12-11 11:09",1],["2025-12-11 11:13",2],["2025-12-11 11:17",1],["2025-12-11 11:36",1],["2025-12-11 11:46",3],["2025-12-11 11:47",1],["2025-12-11 11:52",1],["2025-12-11 11:55",10],["2025-12-11 12:07",1],["2025-12-11 12:10",2],["2025-12-11 12:16",9],["2025-12-11 12:26",6],["2025-12-11 12:28",1],["2025-12-11 12:37",1],["2025-12-11 12:44",1],["2025-12-11 12:51",2],["2025-12-11 12:52",1],["2025-12-11 12:55",8],["2025-12-11 12:56",1],["2025-12-11 13:04",8],["2025-12-11 13:06",3],["2025-12-11 13:07",1],["2025-12-11 13:08",2],["2025-12-11 13:12",8],["2025-12-11 13:18",1],["2025-12-11 13:20",2],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:12"],["09:14"],["09:24"],["09:27"],["09:31"],["09:36"],["09:45"],["09:49"],["10:10"],["10:15"],["10:19"],["10:26"],["10:28"],["10:39"],["10:45"],["10:47"],["10:53"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:08"],["11:09"],["11:13"],["11:17"],["11:36"],["11:46"],["11:47"],["11:52"],["11:55"],["12:07"],["12:10"],["12:16"],["12:26"],["12:28"],["12:37"],["12:44"],["12:51"],["12:52"],["12:55"],["12:56"],["13:04"],["13:06"],["13:07"],["13:08"],["13:12"],["13:18"],["13:20"],["13:30"]]}