{"status":1,"pri":[["2025-12-11 09:00",247.5],["2025-12-11 09:01",248.5],["2025-12-11 09:02",254],["2025-12-11 09:03",254],["2025-12-11 09:04",255],["2025-12-11 09:05",256.5],["2025-12-11 09:06",258],["2025-12-11 09:07",263],["2025-12-11 09:08",262.5],["2025-12-11 09:09",264.5],["2025-12-11 09:10",264.5],["2025-12-11 09:11",268],["2025-12-11 09:12",267],["2025-12-11 09:13",268],["2025-12-11 09:14",268.5],["2025-12-11 09:15",263.5],["2025-12-11 09:16",262.5],["2025-12-11 09:17",263],["2025-12-11 09:18",263.5],["2025-12-11 09:19",263],["2025-12-11 09:20",262.5],["2025-12-11 09:21",263.5],["2025-12-11 09:22",266],["2025-12-11 09:23",264.5],["2025-12-11 09:24",264],["2025-12-11 09:25",262],["2025-12-11 09:26",261.5],["2025-12-11 09:27",261],["2025-12-11 09:28",261.5],["2025-12-11 09:29",261.5],["2025-12-11 09:30",260],["2025-12-11 09:31",261],["2025-12-11 09:32",263],["2025-12-11 09:33",261],["2025-12-11 09:34",261.5],["2025-12-11 09:35",261],["2025-12-11 09:36",261],["2025-12-11 09:37",260.5],["2025-12-11 09:38",260.5],["2025-12-11 09:39",261.5],["2025-12-11 09:40",261],["2025-12-11 09:41",260.5],["2025-12-11 09:42",260],["2025-12-11 09:43",259],["2025-12-11 09:44",259.5],["2025-12-11 09:45",260],["2025-12-11 09:46",260],["2025-12-11 09:47",259.5],["2025-12-11 09:48",258.5],["2025-12-11 09:49",259],["2025-12-11 09:50",259.5],["2025-12-11 09:51",258.5],["2025-12-11 09:52",258.5],["2025-12-11 09:53",262],["2025-12-11 09:54",263],["2025-12-11 09:55",266],["2025-12-11 09:56",266],["2025-12-11 09:57",264],["2025-12-11 09:58",264.5],["2025-12-11 09:59",264],["2025-12-11 10:00",265],["2025-12-11 10:01",265],["2025-12-11 10:02",264.5],["2025-12-11 10:03",264.5],["2025-12-11 10:04",263.5],["2025-12-11 10:05",263.5],["2025-12-11 10:06",263.5],["2025-12-11 10:07",264],["2025-12-11 10:08",263.5],["2025-12-11 10:09",264],["2025-12-11 10:10",264.5],["2025-12-11 10:11",265.5],["2025-12-11 10:12",267],["2025-12-11 10:13",267],["2025-12-11 10:14",268.5],["2025-12-11 10:15",268],["2025-12-11 10:16",266.5],["2025-12-11 10:17",268],["2025-12-11 10:18",268],["2025-12-11 10:19",271],["2025-12-11 10:20",271],["2025-12-11 10:21",271],["2025-12-11 10:22",271],["2025-12-11 10:23",271],["2025-12-11 10:24",271],["2025-12-11 10:25",271],["2025-12-11 10:26",271],["2025-12-11 10:27",271],["2025-12-11 10:28",271],["2025-12-11 10:29",271],["2025-12-11 10:30",271],["2025-12-11 10:31",271],["2025-12-11 10:32",271],["2025-12-11 10:33",271],["2025-12-11 10:34",271],["2025-12-11 10:35",271],["2025-12-11 10:36",271],["2025-12-11 10:37",271],["2025-12-11 10:38",271],["2025-12-11 10:39",271],["2025-12-11 10:40",271],["2025-12-11 10:41",271],["2025-12-11 10:44",271],["2025-12-11 10:46",271],["2025-12-11 10:47",271],["2025-12-11 10:48",271],["2025-12-11 10:49",271],["2025-12-11 10:50",271],["2025-12-11 10:51",271],["2025-12-11 10:52",271],["2025-12-11 10:54",271],["2025-12-11 10:56",271],["2025-12-11 10:57",271],["2025-12-11 10:58",271],["2025-12-11 10:59",271],["2025-12-11 11:02",271],["2025-12-11 11:03",271],["2025-12-11 11:04",271],["2025-12-11 11:05",271],["2025-12-11 11:06",271],["2025-12-11 11:07",271],["2025-12-11 11:08",271],["2025-12-11 11:11",271],["2025-12-11 11:12",271],["2025-12-11 11:13",271],["2025-12-11 11:14",271],["2025-12-11 11:15",271],["2025-12-11 11:16",271],["2025-12-11 11:17",271],["2025-12-11 11:18",271],["2025-12-11 11:19",271],["2025-12-11 11:20",271],["2025-12-11 11:21",271],["2025-12-11 11:22",271],["2025-12-11 11:23",271],["2025-12-11 11:25",271],["2025-12-11 11:26",271],["2025-12-11 11:28",271],["2025-12-11 11:29",271],["2025-12-11 11:30",271],["2025-12-11 11:31",271],["2025-12-11 11:32",271],["2025-12-11 11:33",271],["2025-12-11 11:34",271],["2025-12-11 11:35",271],["2025-12-11 11:36",271],["2025-12-11 11:37",271],["2025-12-11 11:38",271],["2025-12-11 11:44",271],["2025-12-11 11:47",271],["2025-12-11 11:48",271],["2025-12-11 11:49",271],["2025-12-11 11:52",271],["2025-12-11 11:53",271],["2025-12-11 11:54",271],["2025-12-11 11:59",271],["2025-12-11 12:00",271],["2025-12-11 12:01",271],["2025-12-11 12:02",271],["2025-12-11 12:04",271],["2025-12-11 12:05",271],["2025-12-11 12:06",271],["2025-12-11 12:08",271],["2025-12-11 12:10",271],["2025-12-11 12:13",271],["2025-12-11 12:19",271],["2025-12-11 12:20",271],["2025-12-11 12:21",271],["2025-12-11 12:25",271],["2025-12-11 12:29",271],["2025-12-11 12:30",271],["2025-12-11 12:31",271],["2025-12-11 12:36",271],["2025-12-11 12:41",271],["2025-12-11 12:42",271],["2025-12-11 12:44",271],["2025-12-11 12:45",271],["2025-12-11 12:46",271],["2025-12-11 12:48",271],["2025-12-11 12:51",271],["2025-12-11 12:54",271],["2025-12-11 12:55",271],["2025-12-11 12:57",271],["2025-12-11 12:58",271],["2025-12-11 12:59",271],["2025-12-11 13:00",271],["2025-12-11 13:01",271],["2025-12-11 13:02",271],["2025-12-11 13:03",271],["2025-12-11 13:04",271],["2025-12-11 13:05",271],["2025-12-11 13:06",271],["2025-12-11 13:07",271],["2025-12-11 13:08",271],["2025-12-11 13:09",271],["2025-12-11 13:10",271],["2025-12-11 13:11",271],["2025-12-11 13:12",271],["2025-12-11 13:13",271],["2025-12-11 13:14",271],["2025-12-11 13:15",271],["2025-12-11 13:16",271],["2025-12-11 13:17",271],["2025-12-11 13:19",271],["2025-12-11 13:20",271],["2025-12-11 13:21",271],["2025-12-11 13:22",271],["2025-12-11 13:23",271],["2025-12-11 13:24",271],["2025-12-11 13:30",271],["2025-12-11 14:30",271]],"qty":[["2025-12-11 09:00",431],["2025-12-11 09:01",138],["2025-12-11 09:02",148],["2025-12-11 09:03",109],["2025-12-11 09:04",101],["2025-12-11 09:05",546],["2025-12-11 09:06",295],["2025-12-11 09:07",201],["2025-12-11 09:08",344],["2025-12-11 09:09",275],["2025-12-11 09:10",107],["2025-12-11 09:11",823],["2025-12-11 09:12",186],["2025-12-11 09:13",65],["2025-12-11 09:14",252],["2025-12-11 09:15",108],["2025-12-11 09:16",117],["2025-12-11 09:17",42],["2025-12-11 09:18",39],["2025-12-11 09:19",133],["2025-12-11 09:20",79],["2025-12-11 09:21",32],["2025-12-11 09:22",120],["2025-12-11 09:23",54],["2025-12-11 09:24",23],["2025-12-11 09:25",13],["2025-12-11 09:26",41],["2025-12-11 09:27",306],["2025-12-11 09:28",46],["2025-12-11 09:29",206],["2025-12-11 09:30",52],["2025-12-11 09:31",94],["2025-12-11 09:32",34],["2025-12-11 09:33",15],["2025-12-11 09:34",9],["2025-12-11 09:35",24],["2025-12-11 09:36",18],["2025-12-11 09:37",3],["2025-12-11 09:38",4],["2025-12-11 09:39",12],["2025-12-11 09:40",82],["2025-12-11 09:41",17],["2025-12-11 09:42",35],["2025-12-11 09:43",29],["2025-12-11 09:44",46],["2025-12-11 09:45",13],["2025-12-11 09:46",11],["2025-12-11 09:47",34],["2025-12-11 09:48",35],["2025-12-11 09:49",81],["2025-12-11 09:50",54],["2025-12-11 09:51",7],["2025-12-11 09:52",12],["2025-12-11 09:53",182],["2025-12-11 09:54",43],["2025-12-11 09:55",464],["2025-12-11 09:56",63],["2025-12-11 09:57",57],["2025-12-11 09:58",65],["2025-12-11 09:59",23],["2025-12-11 10:00",55],["2025-12-11 10:01",25],["2025-12-11 10:02",4],["2025-12-11 10:03",12],["2025-12-11 10:04",4],["2025-12-11 10:05",7],["2025-12-11 10:06",9],["2025-12-11 10:07",17],["2025-12-11 10:08",11],["2025-12-11 10:09",46],["2025-12-11 10:10",8],["2025-12-11 10:11",97],["2025-12-11 10:12",389],["2025-12-11 10:13",40],["2025-12-11 10:14",331],["2025-12-11 10:15",133],["2025-12-11 10:16",42],["2025-12-11 10:17",56],["2025-12-11 10:18",15],["2025-12-11 10:19",5502],["2025-12-11 10:20",440],["2025-12-11 10:21",59],["2025-12-11 10:22",33],["2025-12-11 10:23",31],["2025-12-11 10:24",32],["2025-12-11 10:25",6],["2025-12-11 10:26",5],["2025-12-11 10:27",14],["2025-12-11 10:28",5],["2025-12-11 10:29",6],["2025-12-11 10:30",6],["2025-12-11 10:31",6],["2025-12-11 10:32",8],["2025-12-11 10:33",20],["2025-12-11 10:34",1],["2025-12-11 10:35",10],["2025-12-11 10:36",3],["2025-12-11 10:37",6],["2025-12-11 10:38",1],["2025-12-11 10:39",1],["2025-12-11 10:40",6],["2025-12-11 10:41",1],["2025-12-11 10:44",1],["2025-12-11 10:46",1],["2025-12-11 10:47",1],["2025-12-11 10:48",2],["2025-12-11 10:49",6],["2025-12-11 10:50",1],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",1],["2025-12-11 10:56",2],["2025-12-11 10:57",2],["2025-12-11 10:58",1],["2025-12-11 10:59",1],["2025-12-11 11:02",1],["2025-12-11 11:03",2],["2025-12-11 11:04",7],["2025-12-11 11:05",8],["2025-12-11 11:06",2],["2025-12-11 11:07",2],["2025-12-11 11:08",2],["2025-12-11 11:11",43],["2025-12-11 11:12",57],["2025-12-11 11:13",7],["2025-12-11 11:14",5],["2025-12-11 11:15",3],["2025-12-11 11:16",25],["2025-12-11 11:17",3],["2025-12-11 11:18",1],["2025-12-11 11:19",4],["2025-12-11 11:20",1],["2025-12-11 11:21",2],["2025-12-11 11:22",3],["2025-12-11 11:23",3],["2025-12-11 11:25",3],["2025-12-11 11:26",1],["2025-12-11 11:28",7],["2025-12-11 11:29",1],["2025-12-11 11:30",11],["2025-12-11 11:31",5],["2025-12-11 11:32",1],["2025-12-11 11:33",9],["2025-12-11 11:34",6],["2025-12-11 11:35",21],["2025-12-11 11:36",1],["2025-12-11 11:37",1],["2025-12-11 11:38",1],["2025-12-11 11:44",1],["2025-12-11 11:47",1],["2025-12-11 11:48",10],["2025-12-11 11:49",4],["2025-12-11 11:52",2],["2025-12-11 11:53",40],["2025-12-11 11:54",1],["2025-12-11 11:59",1],["2025-12-11 12:00",5],["2025-12-11 12:01",1],["2025-12-11 12:02",1],["2025-12-11 12:04",36],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:08",1],["2025-12-11 12:10",6],["2025-12-11 12:13",1],["2025-12-11 12:19",1],["2025-12-11 12:20",1],["2025-12-11 12:21",1],["2025-12-11 12:25",4],["2025-12-11 12:29",2],["2025-12-11 12:30",1],["2025-12-11 12:31",2],["2025-12-11 12:36",1],["2025-12-11 12:41",3],["2025-12-11 12:42",2],["2025-12-11 12:44",5],["2025-12-11 12:45",3],["2025-12-11 12:46",1],["2025-12-11 12:48",5],["2025-12-11 12:51",1],["2025-12-11 12:54",1],["2025-12-11 12:55",5],["2025-12-11 12:57",6],["2025-12-11 12:58",1],["2025-12-11 12:59",3],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",7],["2025-12-11 13:03",4],["2025-12-11 13:04",6],["2025-12-11 13:05",5],["2025-12-11 13:06",20],["2025-12-11 13:07",7],["2025-12-11 13:08",1],["2025-12-11 13:09",3],["2025-12-11 13:10",5],["2025-12-11 13:11",3],["2025-12-11 13:12",9],["2025-12-11 13:13",1],["2025-12-11 13:14",3],["2025-12-11 13:15",4],["2025-12-11 13:16",2],["2025-12-11 13:17",1],["2025-12-11 13:19",5],["2025-12-11 13:20",23],["2025-12-11 13:21",7],["2025-12-11 13:22",3],["2025-12-11 13:23",11],["2025-12-11 13:24",2],["2025-12-11 13:30",64],["2025-12-11 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["10:58"],["10:59"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:44"],["11:47"],["11:48"],["11:49"],["11:52"],["11:53"],["11:54"],["11:59"],["12:00"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:10"],["12:13"],["12:19"],["12:20"],["12:21"],["12:25"],["12:29"],["12:30"],["12:31"],["12:36"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:48"],["12:51"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}