{"status":1,"pri":[["2025-12-11 09:00",57.6],["2025-12-11 09:08",57.5],["2025-12-11 09:10",57.5],["2025-12-11 09:12",57.6],["2025-12-11 09:13",57.8],["2025-12-11 09:14",57.8],["2025-12-11 09:24",57.6],["2025-12-11 09:29",57.5],["2025-12-11 09:31",57.5],["2025-12-11 09:34",57.8],["2025-12-11 09:37",57.5],["2025-12-11 09:38",57.5],["2025-12-11 09:39",57.7],["2025-12-11 09:52",57.4],["2025-12-11 09:53",57.3],["2025-12-11 10:03",57.4],["2025-12-11 10:04",57.4],["2025-12-11 10:06",57.3],["2025-12-11 10:08",57.4],["2025-12-11 10:09",57.4],["2025-12-11 10:12",57.3],["2025-12-11 10:13",57.4],["2025-12-11 10:19",57.4],["2025-12-11 10:33",57.3],["2025-12-11 10:35",57.3],["2025-12-11 10:37",57.3],["2025-12-11 10:40",57.3],["2025-12-11 10:47",57.4],["2025-12-11 10:59",57.5],["2025-12-11 11:03",57.4],["2025-12-11 11:18",57.4],["2025-12-11 11:20",57.4],["2025-12-11 11:31",57.4],["2025-12-11 11:35",57.5],["2025-12-11 11:41",57.4],["2025-12-11 11:47",57.3],["2025-12-11 12:18",57.5],["2025-12-11 12:19",57.5],["2025-12-11 12:24",57.4],["2025-12-11 12:26",57.5],["2025-12-11 12:28",57.6],["2025-12-11 12:33",57.6],["2025-12-11 12:34",57.6],["2025-12-11 12:36",57.6],["2025-12-11 12:38",57.6],["2025-12-11 12:39",57.6],["2025-12-11 12:40",57.6],["2025-12-11 12:41",57.7],["2025-12-11 12:51",57.6],["2025-12-11 12:55",57.5],["2025-12-11 12:59",57.5],["2025-12-11 13:00",57.6],["2025-12-11 13:02",57.6],["2025-12-11 13:03",57.6],["2025-12-11 13:04",57.6],["2025-12-11 13:09",57.5],["2025-12-11 13:10",57.5],["2025-12-11 13:14",57.6],["2025-12-11 13:16",57.6],["2025-12-11 13:17",57.6],["2025-12-11 13:18",57.6],["2025-12-11 13:21",57.6],["2025-12-11 13:24",57.7],["2025-12-11 13:30",57.8]],"qty":[["2025-12-11 09:00",3],["2025-12-11 09:08",1],["2025-12-11 09:10",1],["2025-12-11 09:12",13],["2025-12-11 09:13",9],["2025-12-11 09:14",3],["2025-12-11 09:24",1],["2025-12-11 09:29",3],["2025-12-11 09:31",3],["2025-12-11 09:34",1],["2025-12-11 09:37",7],["2025-12-11 09:38",18],["2025-12-11 09:39",20],["2025-12-11 09:52",43],["2025-12-11 09:53",1],["2025-12-11 10:03",3],["2025-12-11 10:04",11],["2025-12-11 10:06",1],["2025-12-11 10:08",33],["2025-12-11 10:09",6],["2025-12-11 10:12",98],["2025-12-11 10:13",39],["2025-12-11 10:19",7],["2025-12-11 10:33",44],["2025-12-11 10:35",11],["2025-12-11 10:37",5],["2025-12-11 10:40",21],["2025-12-11 10:47",18],["2025-12-11 10:59",1],["2025-12-11 11:03",1],["2025-12-11 11:18",11],["2025-12-11 11:20",1],["2025-12-11 11:31",3],["2025-12-11 11:35",1],["2025-12-11 11:41",1],["2025-12-11 11:47",2],["2025-12-11 12:18",1],["2025-12-11 12:19",6],["2025-12-11 12:24",1],["2025-12-11 12:26",3],["2025-12-11 12:28",1],["2025-12-11 12:33",1],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:38",1],["2025-12-11 12:39",1],["2025-12-11 12:40",3],["2025-12-11 12:41",1],["2025-12-11 12:51",1],["2025-12-11 12:55",1],["2025-12-11 12:59",2],["2025-12-11 13:00",1],["2025-12-11 13:02",1],["2025-12-11 13:03",1],["2025-12-11 13:04",4],["2025-12-11 13:09",4],["2025-12-11 13:10",1],["2025-12-11 13:14",4],["2025-12-11 13:16",6],["2025-12-11 13:17",1],["2025-12-11 13:18",1],["2025-12-11 13:21",1],["2025-12-11 13:24",3],["2025-12-11 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:24"],["09:29"],["09:31"],["09:34"],["09:37"],["09:38"],["09:39"],["09:52"],["09:53"],["10:03"],["10:04"],["10:06"],["10:08"],["10:09"],["10:12"],["10:13"],["10:19"],["10:33"],["10:35"],["10:37"],["10:40"],["10:47"],["10:59"],["11:03"],["11:18"],["11:20"],["11:31"],["11:35"],["11:41"],["11:47"],["12:18"],["12:19"],["12:24"],["12:26"],["12:28"],["12:33"],["12:34"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:51"],["12:55"],["12:59"],["13:00"],["13:02"],["13:03"],["13:04"],["13:09"],["13:10"],["13:14"],["13:16"],["13:17"],["13:18"],["13:21"],["13:24"],["13:30"]]}