{"status":1,"pri":[["2025-12-11 09:00",70.5],["2025-12-11 09:02",70.5],["2025-12-11 09:03",70.6],["2025-12-11 09:04",70.5],["2025-12-11 09:05",70.4],["2025-12-11 09:06",70.3],["2025-12-11 09:07",70.3],["2025-12-11 09:08",70.4],["2025-12-11 09:09",70.4],["2025-12-11 09:10",70.3],["2025-12-11 09:11",70.4],["2025-12-11 09:12",70.2],["2025-12-11 09:13",70.3],["2025-12-11 09:14",70.2],["2025-12-11 09:15",70.2],["2025-12-11 09:16",70.2],["2025-12-11 09:17",70.2],["2025-12-11 09:18",70.1],["2025-12-11 09:19",70.1],["2025-12-11 09:20",70.1],["2025-12-11 09:21",70.1],["2025-12-11 09:22",70.1],["2025-12-11 09:23",70.1],["2025-12-11 09:24",70],["2025-12-11 09:25",70],["2025-12-11 09:26",70],["2025-12-11 09:27",70.1],["2025-12-11 09:28",70],["2025-12-11 09:29",70],["2025-12-11 09:30",70],["2025-12-11 09:31",70.1],["2025-12-11 09:32",70],["2025-12-11 09:33",70.1],["2025-12-11 09:34",70],["2025-12-11 09:35",70.1],["2025-12-11 09:36",70.1],["2025-12-11 09:37",70.1],["2025-12-11 09:38",70.1],["2025-12-11 09:39",70],["2025-12-11 09:40",70],["2025-12-11 09:41",70],["2025-12-11 09:42",70],["2025-12-11 09:43",70],["2025-12-11 09:44",70],["2025-12-11 09:45",70],["2025-12-11 09:46",69.9],["2025-12-11 09:47",69.9],["2025-12-11 09:48",69.9],["2025-12-11 09:49",69.9],["2025-12-11 09:50",69.9],["2025-12-11 09:51",69.9],["2025-12-11 09:52",69.9],["2025-12-11 09:53",69.9],["2025-12-11 09:54",69.9],["2025-12-11 09:55",69.8],["2025-12-11 09:56",69.8],["2025-12-11 09:57",69.8],["2025-12-11 09:58",69.8],["2025-12-11 09:59",69.8],["2025-12-11 10:00",69.8],["2025-12-11 10:01",69.8],["2025-12-11 10:02",69.7],["2025-12-11 10:03",69.8],["2025-12-11 10:04",69.7],["2025-12-11 10:05",69.8],["2025-12-11 10:06",69.8],["2025-12-11 10:07",69.8],["2025-12-11 10:08",69.8],["2025-12-11 10:09",69.8],["2025-12-11 10:10",69.8],["2025-12-11 10:11",69.8],["2025-12-11 10:12",69.8],["2025-12-11 10:13",69.8],["2025-12-11 10:14",69.8],["2025-12-11 10:15",69.8],["2025-12-11 10:16",69.8],["2025-12-11 10:17",69.8],["2025-12-11 10:18",69.8],["2025-12-11 10:19",69.7],["2025-12-11 10:20",69.7],["2025-12-11 10:21",69.7],["2025-12-11 10:22",69.7],["2025-12-11 10:23",69.7],["2025-12-11 10:24",69.8],["2025-12-11 10:25",69.8],["2025-12-11 10:26",69.7],["2025-12-11 10:27",69.7],["2025-12-11 10:28",69.7],["2025-12-11 10:29",69.7],["2025-12-11 10:30",69.7],["2025-12-11 10:31",69.7],["2025-12-11 10:32",69.7],["2025-12-11 10:33",69.7],["2025-12-11 10:34",69.7],["2025-12-11 10:35",69.6],["2025-12-11 10:36",69.7],["2025-12-11 10:37",69.7],["2025-12-11 10:39",69.7],["2025-12-11 10:40",69.7],["2025-12-11 10:41",69.7],["2025-12-11 10:42",69.7],["2025-12-11 10:43",69.7],["2025-12-11 10:44",69.7],["2025-12-11 10:45",69.7],["2025-12-11 10:46",69.7],["2025-12-11 10:47",69.7],["2025-12-11 10:48",69.7],["2025-12-11 10:50",69.7],["2025-12-11 10:51",69.7],["2025-12-11 10:52",69.7],["2025-12-11 10:53",69.7],["2025-12-11 10:54",69.7],["2025-12-11 10:55",69.7],["2025-12-11 10:56",69.7],["2025-12-11 10:57",69.7],["2025-12-11 10:58",69.7],["2025-12-11 10:59",69.7],["2025-12-11 11:00",69.7],["2025-12-11 11:01",69.7],["2025-12-11 11:02",69.7],["2025-12-11 11:03",69.6],["2025-12-11 11:04",69.6],["2025-12-11 11:05",69.6],["2025-12-11 11:06",69.6],["2025-12-11 11:07",69.5],["2025-12-11 11:08",69.4],["2025-12-11 11:09",69.2],["2025-12-11 11:10",69.3],["2025-12-11 11:11",69.3],["2025-12-11 11:12",69.2],["2025-12-11 11:13",69.2],["2025-12-11 11:14",69.1],["2025-12-11 11:15",69.1],["2025-12-11 11:16",69.1],["2025-12-11 11:17",69.1],["2025-12-11 11:18",69.1],["2025-12-11 11:19",69.1],["2025-12-11 11:20",69.2],["2025-12-11 11:21",69.1],["2025-12-11 11:22",69.2],["2025-12-11 11:23",69.1],["2025-12-11 11:24",69.2],["2025-12-11 11:25",69.1],["2025-12-11 11:26",69.1],["2025-12-11 11:27",69.2],["2025-12-11 11:28",69.2],["2025-12-11 11:29",69.2],["2025-12-11 11:30",69.2],["2025-12-11 11:31",69.1],["2025-12-11 11:32",69.1],["2025-12-11 11:33",69.1],["2025-12-11 11:34",69.1],["2025-12-11 11:35",69.1],["2025-12-11 11:36",69.1],["2025-12-11 11:37",69.1],["2025-12-11 11:38",69.1],["2025-12-11 11:39",69.1],["2025-12-11 11:40",69.1],["2025-12-11 11:41",69.1],["2025-12-11 11:42",69.1],["2025-12-11 11:43",69.1],["2025-12-11 11:44",69.1],["2025-12-11 11:45",69.1],["2025-12-11 11:46",69],["2025-12-11 11:47",69],["2025-12-11 11:48",69.1],["2025-12-11 11:49",69],["2025-12-11 11:50",69.1],["2025-12-11 11:51",69.1],["2025-12-11 11:52",69.1],["2025-12-11 11:53",69.1],["2025-12-11 11:54",69.1],["2025-12-11 11:55",69.1],["2025-12-11 11:56",69.1],["2025-12-11 11:57",69.1],["2025-12-11 11:58",69.1],["2025-12-11 11:59",69.1],["2025-12-11 12:00",69.1],["2025-12-11 12:01",69.1],["2025-12-11 12:02",69.1],["2025-12-11 12:03",69.1],["2025-12-11 12:04",68.9],["2025-12-11 12:05",68.9],["2025-12-11 12:06",68.9],["2025-12-11 12:07",68.9],["2025-12-11 12:08",68.9],["2025-12-11 12:09",68.9],["2025-12-11 12:10",68.9],["2025-12-11 12:11",68.9],["2025-12-11 12:12",68.9],["2025-12-11 12:13",68.9],["2025-12-11 12:14",69],["2025-12-11 12:15",69],["2025-12-11 12:16",69.1],["2025-12-11 12:17",69.1],["2025-12-11 12:18",69.1],["2025-12-11 12:19",69.1],["2025-12-11 12:20",69.1],["2025-12-11 12:21",69.1],["2025-12-11 12:22",69.1],["2025-12-11 12:23",69.1],["2025-12-11 12:24",69.2],["2025-12-11 12:25",69.2],["2025-12-11 12:26",69.2],["2025-12-11 12:27",69.1],["2025-12-11 12:28",69.1],["2025-12-11 12:29",69.2],["2025-12-11 12:30",69.2],["2025-12-11 12:31",69.2],["2025-12-11 12:32",69.1],["2025-12-11 12:33",69.1],["2025-12-11 12:34",69.2],["2025-12-11 12:35",69.2],["2025-12-11 12:36",69.2],["2025-12-11 12:37",69.2],["2025-12-11 12:38",69.2],["2025-12-11 12:39",69.2],["2025-12-11 12:40",69.2],["2025-12-11 12:41",69.3],["2025-12-11 12:42",69.4],["2025-12-11 12:43",69.4],["2025-12-11 12:44",69.3],["2025-12-11 12:45",69.4],["2025-12-11 12:46",69.3],["2025-12-11 12:47",69.3],["2025-12-11 12:48",69.3],["2025-12-11 12:49",69.3],["2025-12-11 12:50",69.2],["2025-12-11 12:51",69.3],["2025-12-11 12:52",69.2],["2025-12-11 12:53",69.2],["2025-12-11 12:54",69.3],["2025-12-11 12:55",69.3],["2025-12-11 12:56",69.2],["2025-12-11 12:57",69.3],["2025-12-11 12:58",69.2],["2025-12-11 12:59",69.3],["2025-12-11 13:00",69.3],["2025-12-11 13:01",69.3],["2025-12-11 13:02",69.3],["2025-12-11 13:03",69.3],["2025-12-11 13:04",69.3],["2025-12-11 13:05",69.4],["2025-12-11 13:06",69.4],["2025-12-11 13:07",69.3],["2025-12-11 13:08",69.3],["2025-12-11 13:09",69.3],["2025-12-11 13:10",69.3],["2025-12-11 13:11",69.3],["2025-12-11 13:12",69.3],["2025-12-11 13:13",69.3],["2025-12-11 13:14",69.4],["2025-12-11 13:15",69.3],["2025-12-11 13:16",69.3],["2025-12-11 13:17",69.3],["2025-12-11 13:18",69.2],["2025-12-11 13:19",69.3],["2025-12-11 13:20",69.3],["2025-12-11 13:21",69.3],["2025-12-11 13:22",69.2],["2025-12-11 13:23",69.3],["2025-12-11 13:24",69.4],["2025-12-11 13:30",69.5],["2025-12-11 14:30",69.5]],"qty":[["2025-12-11 09:00",98],["2025-12-11 09:02",1],["2025-12-11 09:03",26],["2025-12-11 09:04",19],["2025-12-11 09:05",23],["2025-12-11 09:06",19],["2025-12-11 09:07",8],["2025-12-11 09:08",15],["2025-12-11 09:09",6],["2025-12-11 09:10",4],["2025-12-11 09:11",46],["2025-12-11 09:12",14],["2025-12-11 09:13",12],["2025-12-11 09:14",58],["2025-12-11 09:15",15],["2025-12-11 09:16",5],["2025-12-11 09:17",24],["2025-12-11 09:18",1],["2025-12-11 09:19",98],["2025-12-11 09:20",15],["2025-12-11 09:21",2],["2025-12-11 09:22",14],["2025-12-11 09:23",203],["2025-12-11 09:24",22],["2025-12-11 09:25",40],["2025-12-11 09:26",21],["2025-12-11 09:27",128],["2025-12-11 09:28",63],["2025-12-11 09:29",17],["2025-12-11 09:30",1],["2025-12-11 09:31",15],["2025-12-11 09:32",4],["2025-12-11 09:33",10],["2025-12-11 09:34",3],["2025-12-11 09:35",20],["2025-12-11 09:36",13],["2025-12-11 09:37",6],["2025-12-11 09:38",334],["2025-12-11 09:39",7],["2025-12-11 09:40",17],["2025-12-11 09:41",23],["2025-12-11 09:42",16],["2025-12-11 09:43",10],["2025-12-11 09:44",27],["2025-12-11 09:45",22],["2025-12-11 09:46",38],["2025-12-11 09:47",88],["2025-12-11 09:48",11],["2025-12-11 09:49",6],["2025-12-11 09:50",10],["2025-12-11 09:51",11],["2025-12-11 09:52",13],["2025-12-11 09:53",13],["2025-12-11 09:54",574],["2025-12-11 09:55",32],["2025-12-11 09:56",29],["2025-12-11 09:57",29],["2025-12-11 09:58",22],["2025-12-11 09:59",16],["2025-12-11 10:00",46],["2025-12-11 10:01",31],["2025-12-11 10:02",28],["2025-12-11 10:03",6],["2025-12-11 10:04",8],["2025-12-11 10:05",12],["2025-12-11 10:06",16],["2025-12-11 10:07",53],["2025-12-11 10:08",44],["2025-12-11 10:09",18],["2025-12-11 10:10",20],["2025-12-11 10:11",15],["2025-12-11 10:12",10],["2025-12-11 10:13",8],["2025-12-11 10:14",25],["2025-12-11 10:15",4],["2025-12-11 10:16",14],["2025-12-11 10:17",17],["2025-12-11 10:18",239],["2025-12-11 10:19",6],["2025-12-11 10:20",76],["2025-12-11 10:21",21],["2025-12-11 10:22",9],["2025-12-11 10:23",8],["2025-12-11 10:24",30],["2025-12-11 10:25",41],["2025-12-11 10:26",31],["2025-12-11 10:27",14],["2025-12-11 10:28",10],["2025-12-11 10:29",12],["2025-12-11 10:30",14],["2025-12-11 10:31",10],["2025-12-11 10:32",43],["2025-12-11 10:33",4],["2025-12-11 10:34",9],["2025-12-11 10:35",16],["2025-12-11 10:36",13],["2025-12-11 10:37",9],["2025-12-11 10:39",13],["2025-12-11 10:40",29],["2025-12-11 10:41",8],["2025-12-11 10:42",26],["2025-12-11 10:43",9],["2025-12-11 10:44",8],["2025-12-11 10:45",2],["2025-12-11 10:46",10],["2025-12-11 10:47",18],["2025-12-11 10:48",126],["2025-12-11 10:50",3],["2025-12-11 10:51",8],["2025-12-11 10:52",8],["2025-12-11 10:53",3],["2025-12-11 10:54",4],["2025-12-11 10:55",4],["2025-12-11 10:56",5],["2025-12-11 10:57",13],["2025-12-11 10:58",45],["2025-12-11 10:59",7],["2025-12-11 11:00",7],["2025-12-11 11:01",2],["2025-12-11 11:02",506],["2025-12-11 11:03",21],["2025-12-11 11:04",981],["2025-12-11 11:05",651],["2025-12-11 11:06",13],["2025-12-11 11:07",986],["2025-12-11 11:08",1059],["2025-12-11 11:09",14],["2025-12-11 11:10",15],["2025-12-11 11:11",31],["2025-12-11 11:12",5],["2025-12-11 11:13",561],["2025-12-11 11:14",49],["2025-12-11 11:15",36],["2025-12-11 11:16",7],["2025-12-11 11:17",21],["2025-12-11 11:18",14],["2025-12-11 11:19",32],["2025-12-11 11:20",2],["2025-12-11 11:21",26],["2025-12-11 11:22",36],["2025-12-11 11:23",12],["2025-12-11 11:24",11],["2025-12-11 11:25",11],["2025-12-11 11:26",2],["2025-12-11 11:27",6],["2025-12-11 11:28",9],["2025-12-11 11:29",12],["2025-12-11 11:30",319],["2025-12-11 11:31",16],["2025-12-11 11:32",40],["2025-12-11 11:33",5],["2025-12-11 11:34",12],["2025-12-11 11:35",3],["2025-12-11 11:36",4],["2025-12-11 11:37",40],["2025-12-11 11:38",22],["2025-12-11 11:39",19],["2025-12-11 11:40",17],["2025-12-11 11:41",6],["2025-12-11 11:42",5],["2025-12-11 11:43",4],["2025-12-11 11:44",8],["2025-12-11 11:45",15],["2025-12-11 11:46",3671],["2025-12-11 11:47",12],["2025-12-11 11:48",95],["2025-12-11 11:49",1],["2025-12-11 11:50",13],["2025-12-11 11:51",12],["2025-12-11 11:52",13],["2025-12-11 11:53",15],["2025-12-11 11:54",13],["2025-12-11 11:55",33],["2025-12-11 11:56",10],["2025-12-11 11:57",17],["2025-12-11 11:58",19],["2025-12-11 11:59",13],["2025-12-11 12:00",13],["2025-12-11 12:01",12],["2025-12-11 12:02",16],["2025-12-11 12:03",621],["2025-12-11 12:04",941],["2025-12-11 12:05",19],["2025-12-11 12:06",112],["2025-12-11 12:07",26],["2025-12-11 12:08",32],["2025-12-11 12:09",27],["2025-12-11 12:10",40],["2025-12-11 12:11",30],["2025-12-11 12:12",45],["2025-12-11 12:13",20],["2025-12-11 12:14",12],["2025-12-11 12:15",43],["2025-12-11 12:16",16],["2025-12-11 12:17",10],["2025-12-11 12:18",12],["2025-12-11 12:19",14],["2025-12-11 12:20",28],["2025-12-11 12:21",13],["2025-12-11 12:22",75],["2025-12-11 12:23",8],["2025-12-11 12:24",23],["2025-12-11 12:25",12],["2025-12-11 12:26",11],["2025-12-11 12:27",11],["2025-12-11 12:28",10],["2025-12-11 12:29",22],["2025-12-11 12:30",35],["2025-12-11 12:31",12],["2025-12-11 12:32",8],["2025-12-11 12:33",12],["2025-12-11 12:34",11],["2025-12-11 12:35",18],["2025-12-11 12:36",10],["2025-12-11 12:37",27],["2025-12-11 12:38",24],["2025-12-11 12:39",8],["2025-12-11 12:40",38],["2025-12-11 12:41",18],["2025-12-11 12:42",119],["2025-12-11 12:43",29],["2025-12-11 12:44",8],["2025-12-11 12:45",29],["2025-12-11 12:46",13],["2025-12-11 12:47",10],["2025-12-11 12:48",16],["2025-12-11 12:49",15],["2025-12-11 12:50",29],["2025-12-11 12:51",27],["2025-12-11 12:52",13],["2025-12-11 12:53",12],["2025-12-11 12:54",11],["2025-12-11 12:55",45],["2025-12-11 12:56",11],["2025-12-11 12:57",10],["2025-12-11 12:58",7],["2025-12-11 12:59",18],["2025-12-11 13:00",27],["2025-12-11 13:01",6],["2025-12-11 13:02",27],["2025-12-11 13:03",14],["2025-12-11 13:04",48],["2025-12-11 13:05",11],["2025-12-11 13:06",87],["2025-12-11 13:07",15],["2025-12-11 13:08",26],["2025-12-11 13:09",15],["2025-12-11 13:10",16],["2025-12-11 13:11",9],["2025-12-11 13:12",19],["2025-12-11 13:13",27],["2025-12-11 13:14",66],["2025-12-11 13:15",13],["2025-12-11 13:16",12],["2025-12-11 13:17",11],["2025-12-11 13:18",16],["2025-12-11 13:19",18],["2025-12-11 13:20",18],["2025-12-11 13:21",11],["2025-12-11 13:22",17],["2025-12-11 13:23",55],["2025-12-11 13:24",30],["2025-12-11 13:30",710],["2025-12-11 14:30",29]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:31"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:53"],["12:54"],["12:55"],["12:56"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}