{"status":1,"pri":[["2025-12-11 09:02",42.3],["2025-12-11 09:03",41.9],["2025-12-11 09:04",41.85],["2025-12-11 09:06",41.75],["2025-12-11 09:08",41.7],["2025-12-11 09:10",41.65],["2025-12-11 09:12",41.55],["2025-12-11 09:13",41.5],["2025-12-11 09:14",41.5],["2025-12-11 09:19",41.5],["2025-12-11 09:20",41.6],["2025-12-11 09:23",41.5],["2025-12-11 09:25",41.6],["2025-12-11 09:28",41.6],["2025-12-11 09:31",41.5],["2025-12-11 09:34",41.5],["2025-12-11 09:35",41.65],["2025-12-11 09:38",41.7],["2025-12-11 09:40",41.9],["2025-12-11 09:41",41.9],["2025-12-11 09:42",41.9],["2025-12-11 09:43",41.9],["2025-12-11 09:45",41.75],["2025-12-11 09:48",41.75],["2025-12-11 09:54",41.85],["2025-12-11 09:57",41.85],["2025-12-11 10:00",41.8],["2025-12-11 10:06",41.7],["2025-12-11 10:07",41.65],["2025-12-11 10:08",41.55],["2025-12-11 10:10",41.6],["2025-12-11 10:13",41.6],["2025-12-11 10:14",41.55],["2025-12-11 10:15",41.45],["2025-12-11 10:18",41.55],["2025-12-11 10:24",41.5],["2025-12-11 10:31",41.4],["2025-12-11 10:32",41.4],["2025-12-11 10:39",41.35],["2025-12-11 10:40",41.3],["2025-12-11 10:42",41.3],["2025-12-11 10:43",41.3],["2025-12-11 10:46",41.3],["2025-12-11 10:50",41.4],["2025-12-11 10:52",41.4],["2025-12-11 10:53",41.35],["2025-12-11 10:57",41.3],["2025-12-11 11:09",41.2],["2025-12-11 11:10",41.25],["2025-12-11 11:12",41.25],["2025-12-11 11:14",41.25],["2025-12-11 11:26",41.2],["2025-12-11 11:29",41.2],["2025-12-11 11:30",41.15],["2025-12-11 11:31",41.1],["2025-12-11 11:32",41.05],["2025-12-11 11:33",41.1],["2025-12-11 11:43",41.05],["2025-12-11 11:44",41.1],["2025-12-11 11:48",41.1],["2025-12-11 11:51",41.1],["2025-12-11 11:53",41.2],["2025-12-11 12:00",41.25],["2025-12-11 12:01",41.25],["2025-12-11 12:04",41.25],["2025-12-11 12:05",41.25],["2025-12-11 12:07",41.3],["2025-12-11 12:08",41.3],["2025-12-11 12:10",41.3],["2025-12-11 12:11",41.3],["2025-12-11 12:12",41.3],["2025-12-11 12:13",41.25],["2025-12-11 12:16",41.3],["2025-12-11 12:17",41.25],["2025-12-11 12:18",41.3],["2025-12-11 12:19",41.25],["2025-12-11 12:21",41.3],["2025-12-11 12:24",41.25],["2025-12-11 12:25",41.3],["2025-12-11 12:27",41.35],["2025-12-11 12:29",41.3],["2025-12-11 12:30",41.3],["2025-12-11 12:35",41.3],["2025-12-11 12:36",41.3],["2025-12-11 12:42",41.3],["2025-12-11 12:44",41.35],["2025-12-11 12:48",41.35],["2025-12-11 12:49",41.35],["2025-12-11 12:51",41.35],["2025-12-11 12:53",41.35],["2025-12-11 12:55",41.3],["2025-12-11 12:56",41.25],["2025-12-11 13:03",41.25],["2025-12-11 13:04",41.25],["2025-12-11 13:06",41.25],["2025-12-11 13:08",41.2],["2025-12-11 13:09",41.2],["2025-12-11 13:10",41.25],["2025-12-11 13:11",41.2],["2025-12-11 13:12",41.2],["2025-12-11 13:14",41.2],["2025-12-11 13:15",41.15],["2025-12-11 13:16",41.15],["2025-12-11 13:18",41.25],["2025-12-11 13:19",41.15],["2025-12-11 13:20",41.15],["2025-12-11 13:22",41.15],["2025-12-11 13:23",41.15],["2025-12-11 13:30",41.1],["2025-12-11 14:30",41.1]],"qty":[["2025-12-11 09:02",10],["2025-12-11 09:03",4],["2025-12-11 09:04",17],["2025-12-11 09:06",11],["2025-12-11 09:08",1],["2025-12-11 09:10",5],["2025-12-11 09:12",3],["2025-12-11 09:13",18],["2025-12-11 09:14",1],["2025-12-11 09:19",1],["2025-12-11 09:20",2],["2025-12-11 09:23",4],["2025-12-11 09:25",2],["2025-12-11 09:28",1],["2025-12-11 09:31",2],["2025-12-11 09:34",1],["2025-12-11 09:35",2],["2025-12-11 09:38",1],["2025-12-11 09:40",9],["2025-12-11 09:41",2],["2025-12-11 09:42",12],["2025-12-11 09:43",24],["2025-12-11 09:45",3],["2025-12-11 09:48",10],["2025-12-11 09:54",27],["2025-12-11 09:57",1],["2025-12-11 10:00",4],["2025-12-11 10:06",2],["2025-12-11 10:07",11],["2025-12-11 10:08",1],["2025-12-11 10:10",4],["2025-12-11 10:13",1],["2025-12-11 10:14",5],["2025-12-11 10:15",2],["2025-12-11 10:18",1],["2025-12-11 10:24",1],["2025-12-11 10:31",1],["2025-12-11 10:32",23],["2025-12-11 10:39",1],["2025-12-11 10:40",1],["2025-12-11 10:42",1],["2025-12-11 10:43",1],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:52",1],["2025-12-11 10:53",2],["2025-12-11 10:57",1],["2025-12-11 11:09",2],["2025-12-11 11:10",4],["2025-12-11 11:12",1],["2025-12-11 11:14",1],["2025-12-11 11:26",1],["2025-12-11 11:29",1],["2025-12-11 11:30",24],["2025-12-11 11:31",4],["2025-12-11 11:32",5],["2025-12-11 11:33",21],["2025-12-11 11:43",7],["2025-12-11 11:44",2],["2025-12-11 11:48",4],["2025-12-11 11:51",3],["2025-12-11 11:53",1],["2025-12-11 12:00",3],["2025-12-11 12:01",2],["2025-12-11 12:04",1],["2025-12-11 12:05",2],["2025-12-11 12:07",1],["2025-12-11 12:08",6],["2025-12-11 12:10",2],["2025-12-11 12:11",2],["2025-12-11 12:12",1],["2025-12-11 12:13",1],["2025-12-11 12:16",1],["2025-12-11 12:17",3],["2025-12-11 12:18",1],["2025-12-11 12:19",3],["2025-12-11 12:21",1],["2025-12-11 12:24",7],["2025-12-11 12:25",1],["2025-12-11 12:27",1],["2025-12-11 12:29",3],["2025-12-11 12:30",3],["2025-12-11 12:35",6],["2025-12-11 12:36",1],["2025-12-11 12:42",1],["2025-12-11 12:44",4],["2025-12-11 12:48",1],["2025-12-11 12:49",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:55",15],["2025-12-11 12:56",1],["2025-12-11 13:03",1],["2025-12-11 13:04",3],["2025-12-11 13:06",1],["2025-12-11 13:08",9],["2025-12-11 13:09",1],["2025-12-11 13:10",2],["2025-12-11 13:11",3],["2025-12-11 13:12",1],["2025-12-11 13:14",1],["2025-12-11 13:15",2],["2025-12-11 13:16",1],["2025-12-11 13:18",15],["2025-12-11 13:19",2],["2025-12-11 13:20",1],["2025-12-11 13:22",1],["2025-12-11 13:23",1],["2025-12-11 13:30",48],["2025-12-11 14:30",6]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:06"],["09:08"],["09:10"],["09:12"],["09:13"],["09:14"],["09:19"],["09:20"],["09:23"],["09:25"],["09:28"],["09:31"],["09:34"],["09:35"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:48"],["09:54"],["09:57"],["10:00"],["10:06"],["10:07"],["10:08"],["10:10"],["10:13"],["10:14"],["10:15"],["10:18"],["10:24"],["10:31"],["10:32"],["10:39"],["10:40"],["10:42"],["10:43"],["10:46"],["10:50"],["10:52"],["10:53"],["10:57"],["11:09"],["11:10"],["11:12"],["11:14"],["11:26"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:43"],["11:44"],["11:48"],["11:51"],["11:53"],["12:00"],["12:01"],["12:04"],["12:05"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:16"],["12:17"],["12:18"],["12:19"],["12:21"],["12:24"],["12:25"],["12:27"],["12:29"],["12:30"],["12:35"],["12:36"],["12:42"],["12:44"],["12:48"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["13:03"],["13:04"],["13:06"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:14"],["13:15"],["13:16"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:30"],["14:30"]]}