{"status":1,"pri":[["2025-12-11 09:08",62.1],["2025-12-11 09:15",62.2],["2025-12-11 09:17",62.3],["2025-12-11 09:26",62.2],["2025-12-11 09:27",62.2],["2025-12-11 09:32",62.1],["2025-12-11 09:36",62.2],["2025-12-11 09:41",62.1],["2025-12-11 09:46",62.1],["2025-12-11 09:50",62.2],["2025-12-11 09:55",62.1],["2025-12-11 09:59",62.2],["2025-12-11 10:00",62.1],["2025-12-11 10:03",62.1],["2025-12-11 10:06",62.1],["2025-12-11 10:13",62.1],["2025-12-11 10:16",62.1],["2025-12-11 10:19",62.1],["2025-12-11 10:20",62],["2025-12-11 10:23",62],["2025-12-11 10:26",62],["2025-12-11 10:27",62.1],["2025-12-11 10:30",62],["2025-12-11 10:33",62],["2025-12-11 10:34",62],["2025-12-11 10:36",62],["2025-12-11 10:40",61.9],["2025-12-11 10:41",61.8],["2025-12-11 10:43",61.7],["2025-12-11 10:46",61.8],["2025-12-11 10:50",61.8],["2025-12-11 10:56",61.7],["2025-12-11 11:00",61.7],["2025-12-11 11:03",61.8],["2025-12-11 11:06",61.8],["2025-12-11 11:13",61.7],["2025-12-11 11:16",61.7],["2025-12-11 11:20",61.7],["2025-12-11 11:26",61.7],["2025-12-11 11:30",61.7],["2025-12-11 11:31",61.7],["2025-12-11 11:33",61.8],["2025-12-11 11:35",61.8],["2025-12-11 11:36",61.7],["2025-12-11 11:40",61.7],["2025-12-11 11:43",61.7],["2025-12-11 11:44",61.7],["2025-12-11 11:46",62],["2025-12-11 11:50",61.7],["2025-12-11 11:53",61.7],["2025-12-11 11:56",61.7],["2025-12-11 12:00",61.7],["2025-12-11 12:03",61.7],["2025-12-11 12:06",61.7],["2025-12-11 12:10",61.7],["2025-12-11 12:13",61.7],["2025-12-11 12:16",61.7],["2025-12-11 12:20",61.7],["2025-12-11 12:23",61.7],["2025-12-11 12:26",61.7],["2025-12-11 12:30",61.8],["2025-12-11 12:33",61.8],["2025-12-11 12:36",61.8],["2025-12-11 12:37",61.9],["2025-12-11 12:40",61.8],["2025-12-11 12:43",61.9],["2025-12-11 12:46",61.9],["2025-12-11 12:50",61.9],["2025-12-11 12:51",62],["2025-12-11 12:53",61.9],["2025-12-11 12:56",61.9],["2025-12-11 13:00",61.9],["2025-12-11 13:07",61.9],["2025-12-11 13:20",61.9],["2025-12-11 13:24",62.1],["2025-12-11 13:30",62.1]],"qty":[["2025-12-11 09:08",1],["2025-12-11 09:15",1],["2025-12-11 09:17",2],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:32",1],["2025-12-11 09:36",1],["2025-12-11 09:41",1],["2025-12-11 09:46",1],["2025-12-11 09:50",1],["2025-12-11 09:55",1],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:03",1],["2025-12-11 10:06",8],["2025-12-11 10:13",1],["2025-12-11 10:16",5],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:23",3],["2025-12-11 10:26",1],["2025-12-11 10:27",1],["2025-12-11 10:30",1],["2025-12-11 10:33",1],["2025-12-11 10:34",4],["2025-12-11 10:36",2],["2025-12-11 10:40",3],["2025-12-11 10:41",6],["2025-12-11 10:43",3],["2025-12-11 10:46",1],["2025-12-11 10:50",1],["2025-12-11 10:56",1],["2025-12-11 11:00",1],["2025-12-11 11:03",1],["2025-12-11 11:06",1],["2025-12-11 11:13",1],["2025-12-11 11:16",1],["2025-12-11 11:20",1],["2025-12-11 11:26",1],["2025-12-11 11:30",1],["2025-12-11 11:31",3],["2025-12-11 11:33",2],["2025-12-11 11:35",1],["2025-12-11 11:36",1],["2025-12-11 11:40",4],["2025-12-11 11:43",1],["2025-12-11 11:44",2],["2025-12-11 11:46",3],["2025-12-11 11:50",1],["2025-12-11 11:53",1],["2025-12-11 11:56",1],["2025-12-11 12:00",1],["2025-12-11 12:03",1],["2025-12-11 12:06",3],["2025-12-11 12:10",1],["2025-12-11 12:13",1],["2025-12-11 12:16",1],["2025-12-11 12:20",1],["2025-12-11 12:23",1],["2025-12-11 12:26",1],["2025-12-11 12:30",1],["2025-12-11 12:33",1],["2025-12-11 12:36",1],["2025-12-11 12:37",1],["2025-12-11 12:40",1],["2025-12-11 12:43",1],["2025-12-11 12:46",1],["2025-12-11 12:50",1],["2025-12-11 12:51",1],["2025-12-11 12:53",1],["2025-12-11 12:56",1],["2025-12-11 13:00",1],["2025-12-11 13:07",1],["2025-12-11 13:20",4],["2025-12-11 13:24",1],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:08"],["09:15"],["09:17"],["09:26"],["09:27"],["09:32"],["09:36"],["09:41"],["09:46"],["09:50"],["09:55"],["09:59"],["10:00"],["10:03"],["10:06"],["10:13"],["10:16"],["10:19"],["10:20"],["10:23"],["10:26"],["10:27"],["10:30"],["10:33"],["10:34"],["10:36"],["10:40"],["10:41"],["10:43"],["10:46"],["10:50"],["10:56"],["11:00"],["11:03"],["11:06"],["11:13"],["11:16"],["11:20"],["11:26"],["11:30"],["11:31"],["11:33"],["11:35"],["11:36"],["11:40"],["11:43"],["11:44"],["11:46"],["11:50"],["11:53"],["11:56"],["12:00"],["12:03"],["12:06"],["12:10"],["12:13"],["12:16"],["12:20"],["12:23"],["12:26"],["12:30"],["12:33"],["12:36"],["12:37"],["12:40"],["12:43"],["12:46"],["12:50"],["12:51"],["12:53"],["12:56"],["13:00"],["13:07"],["13:20"],["13:24"],["13:30"]]}