{"status":1,"pri":[["2025-12-11 09:00",16.3],["2025-12-11 09:02",16.15],["2025-12-11 09:05",16.1],["2025-12-11 09:06",16.05],["2025-12-11 09:07",16.05],["2025-12-11 09:08",16.1],["2025-12-11 09:10",15.95],["2025-12-11 09:11",15.9],["2025-12-11 09:12",15.9],["2025-12-11 09:14",16],["2025-12-11 09:15",16.15],["2025-12-11 09:16",16.1],["2025-12-11 09:17",16.15],["2025-12-11 09:18",16],["2025-12-11 09:19",16],["2025-12-11 09:22",16.25],["2025-12-11 09:23",16.3],["2025-12-11 09:24",16.35],["2025-12-11 09:26",16.3],["2025-12-11 09:27",16.2],["2025-12-11 09:30",16.1],["2025-12-11 09:31",16],["2025-12-11 09:33",16],["2025-12-11 09:36",16],["2025-12-11 09:38",16.1],["2025-12-11 09:40",16.1],["2025-12-11 09:42",16.05],["2025-12-11 09:43",16.1],["2025-12-11 09:45",16.1],["2025-12-11 09:51",16.05],["2025-12-11 09:52",16.05],["2025-12-11 09:53",16],["2025-12-11 09:57",15.95],["2025-12-11 09:59",15.9],["2025-12-11 10:00",15.9],["2025-12-11 10:01",15.9],["2025-12-11 10:03",15.9],["2025-12-11 10:04",15.9],["2025-12-11 10:05",15.9],["2025-12-11 10:06",15.9],["2025-12-11 10:09",15.9],["2025-12-11 10:10",15.9],["2025-12-11 10:11",15.9],["2025-12-11 10:12",15.9],["2025-12-11 10:14",15.9],["2025-12-11 10:15",15.9],["2025-12-11 10:19",15.9],["2025-12-11 10:20",15.9],["2025-12-11 10:23",15.95],["2025-12-11 10:24",15.9],["2025-12-11 10:26",15.9],["2025-12-11 10:32",15.95],["2025-12-11 10:35",15.95],["2025-12-11 10:38",15.95],["2025-12-11 10:40",15.95],["2025-12-11 10:46",16],["2025-12-11 10:47",16],["2025-12-11 10:49",16],["2025-12-11 10:52",16],["2025-12-11 10:53",15.95],["2025-12-11 10:58",15.9],["2025-12-11 11:01",15.9],["2025-12-11 11:03",15.95],["2025-12-11 11:04",15.9],["2025-12-11 11:09",15.95],["2025-12-11 11:13",15.9],["2025-12-11 11:28",15.85],["2025-12-11 11:30",15.8],["2025-12-11 11:39",15.75],["2025-12-11 11:40",15.75],["2025-12-11 11:41",15.75],["2025-12-11 11:43",15.7],["2025-12-11 11:47",15.7],["2025-12-11 11:53",15.7],["2025-12-11 11:55",15.7],["2025-12-11 11:56",15.75],["2025-12-11 12:31",15.8],["2025-12-11 12:32",15.8],["2025-12-11 12:39",15.75],["2025-12-11 12:41",15.75],["2025-12-11 12:43",15.75],["2025-12-11 12:49",15.8],["2025-12-11 12:51",15.75],["2025-12-11 13:03",15.75],["2025-12-11 13:06",15.75],["2025-12-11 13:09",15.75],["2025-12-11 13:10",15.75],["2025-12-11 13:11",15.75],["2025-12-11 13:13",15.75],["2025-12-11 13:14",15.8],["2025-12-11 13:21",15.75],["2025-12-11 13:22",15.8],["2025-12-11 13:24",15.9],["2025-12-11 13:30",15.8],["2025-12-11 14:30",15.8]],"qty":[["2025-12-11 09:00",28],["2025-12-11 09:02",1],["2025-12-11 09:05",3],["2025-12-11 09:06",1],["2025-12-11 09:07",6],["2025-12-11 09:08",2],["2025-12-11 09:10",6],["2025-12-11 09:11",6],["2025-12-11 09:12",3],["2025-12-11 09:14",3],["2025-12-11 09:15",2],["2025-12-11 09:16",1],["2025-12-11 09:17",1],["2025-12-11 09:18",1],["2025-12-11 09:19",1],["2025-12-11 09:22",1],["2025-12-11 09:23",1],["2025-12-11 09:24",4],["2025-12-11 09:26",1],["2025-12-11 09:27",1],["2025-12-11 09:30",24],["2025-12-11 09:31",8],["2025-12-11 09:33",6],["2025-12-11 09:36",1],["2025-12-11 09:38",7],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:43",17],["2025-12-11 09:45",4],["2025-12-11 09:51",13],["2025-12-11 09:52",7],["2025-12-11 09:53",6],["2025-12-11 09:57",15],["2025-12-11 09:59",1],["2025-12-11 10:00",1],["2025-12-11 10:01",4],["2025-12-11 10:03",1],["2025-12-11 10:04",1],["2025-12-11 10:05",1],["2025-12-11 10:06",1],["2025-12-11 10:09",1],["2025-12-11 10:10",1],["2025-12-11 10:11",2],["2025-12-11 10:12",1],["2025-12-11 10:14",2],["2025-12-11 10:15",1],["2025-12-11 10:19",1],["2025-12-11 10:20",1],["2025-12-11 10:23",2],["2025-12-11 10:24",1],["2025-12-11 10:26",1],["2025-12-11 10:32",1],["2025-12-11 10:35",1],["2025-12-11 10:38",1],["2025-12-11 10:40",1],["2025-12-11 10:46",2],["2025-12-11 10:47",2],["2025-12-11 10:49",1],["2025-12-11 10:52",3],["2025-12-11 10:53",9],["2025-12-11 10:58",1],["2025-12-11 11:01",1],["2025-12-11 11:03",10],["2025-12-11 11:04",1],["2025-12-11 11:09",1],["2025-12-11 11:13",1],["2025-12-11 11:28",9],["2025-12-11 11:30",26],["2025-12-11 11:39",1],["2025-12-11 11:40",22],["2025-12-11 11:41",1],["2025-12-11 11:43",2],["2025-12-11 11:47",1],["2025-12-11 11:53",3],["2025-12-11 11:55",1],["2025-12-11 11:56",1],["2025-12-11 12:31",2],["2025-12-11 12:32",1],["2025-12-11 12:39",6],["2025-12-11 12:41",1],["2025-12-11 12:43",1],["2025-12-11 12:49",4],["2025-12-11 12:51",1],["2025-12-11 13:03",1],["2025-12-11 13:06",2],["2025-12-11 13:09",7],["2025-12-11 13:10",2],["2025-12-11 13:11",1],["2025-12-11 13:13",1],["2025-12-11 13:14",1],["2025-12-11 13:21",2],["2025-12-11 13:22",2],["2025-12-11 13:24",3],["2025-12-11 13:30",3],["2025-12-11 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:33"],["09:36"],["09:38"],["09:40"],["09:42"],["09:43"],["09:45"],["09:51"],["09:52"],["09:53"],["09:57"],["09:59"],["10:00"],["10:01"],["10:03"],["10:04"],["10:05"],["10:06"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:19"],["10:20"],["10:23"],["10:24"],["10:26"],["10:32"],["10:35"],["10:38"],["10:40"],["10:46"],["10:47"],["10:49"],["10:52"],["10:53"],["10:58"],["11:01"],["11:03"],["11:04"],["11:09"],["11:13"],["11:28"],["11:30"],["11:39"],["11:40"],["11:41"],["11:43"],["11:47"],["11:53"],["11:55"],["11:56"],["12:31"],["12:32"],["12:39"],["12:41"],["12:43"],["12:49"],["12:51"],["13:03"],["13:06"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}