{"status":1,"pri":[["2025-12-11 09:01",54.1],["2025-12-11 09:02",54.1],["2025-12-11 09:17",54.1],["2025-12-11 09:22",54.1],["2025-12-11 09:23",54.1],["2025-12-11 09:38",54],["2025-12-11 09:39",54],["2025-12-11 09:40",54.1],["2025-12-11 09:42",54.1],["2025-12-11 09:44",54.1],["2025-12-11 09:55",54],["2025-12-11 10:12",54],["2025-12-11 10:13",54],["2025-12-11 10:22",53.9],["2025-12-11 10:23",54],["2025-12-11 10:32",54.2],["2025-12-11 10:52",54.2],["2025-12-11 10:54",54.3],["2025-12-11 11:05",54.3],["2025-12-11 11:20",54.5],["2025-12-11 11:36",54.2],["2025-12-11 11:40",54.5],["2025-12-11 11:43",54.5],["2025-12-11 12:16",54.5],["2025-12-11 12:37",54.5],["2025-12-11 12:46",54.5],["2025-12-11 12:56",54.5],["2025-12-11 13:12",54.5],["2025-12-11 13:17",54.5],["2025-12-11 13:21",54.5],["2025-12-11 13:30",54.5]],"qty":[["2025-12-11 09:01",1],["2025-12-11 09:02",2],["2025-12-11 09:17",2],["2025-12-11 09:22",1],["2025-12-11 09:23",3],["2025-12-11 09:38",2],["2025-12-11 09:39",6],["2025-12-11 09:40",1],["2025-12-11 09:42",1],["2025-12-11 09:44",4],["2025-12-11 09:55",2],["2025-12-11 10:12",4],["2025-12-11 10:13",2],["2025-12-11 10:22",1],["2025-12-11 10:23",4],["2025-12-11 10:32",7],["2025-12-11 10:52",2],["2025-12-11 10:54",7],["2025-12-11 11:05",1],["2025-12-11 11:20",20],["2025-12-11 11:36",1],["2025-12-11 11:40",2],["2025-12-11 11:43",1],["2025-12-11 12:16",1],["2025-12-11 12:37",1],["2025-12-11 12:46",3],["2025-12-11 12:56",1],["2025-12-11 13:12",2],["2025-12-11 13:17",2],["2025-12-11 13:21",7],["2025-12-11 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:01"],["09:02"],["09:17"],["09:22"],["09:23"],["09:38"],["09:39"],["09:40"],["09:42"],["09:44"],["09:55"],["10:12"],["10:13"],["10:22"],["10:23"],["10:32"],["10:52"],["10:54"],["11:05"],["11:20"],["11:36"],["11:40"],["11:43"],["12:16"],["12:37"],["12:46"],["12:56"],["13:12"],["13:17"],["13:21"],["13:30"]]}