{"status":1,"pri":[["2025-12-11 09:02",45.55],["2025-12-11 09:03",45.58],["2025-12-11 09:04",45.57],["2025-12-11 09:05",45.54],["2025-12-11 09:06",45.54],["2025-12-11 09:07",45.52],["2025-12-11 09:08",45.52],["2025-12-11 09:09",45.56],["2025-12-11 09:10",45.56],["2025-12-11 09:12",45.55],["2025-12-11 09:13",45.57],["2025-12-11 09:14",45.56],["2025-12-11 09:15",45.52],["2025-12-11 09:16",45.51],["2025-12-11 09:17",45.51],["2025-12-11 09:18",45.51],["2025-12-11 09:19",45.51],["2025-12-11 09:20",45.49],["2025-12-11 09:21",45.46],["2025-12-11 09:22",45.48],["2025-12-11 09:23",45.48],["2025-12-11 09:24",45.48],["2025-12-11 09:25",45.46],["2025-12-11 09:26",45.46],["2025-12-11 09:28",45.46],["2025-12-11 09:29",45.47],["2025-12-11 09:31",45.47],["2025-12-11 09:32",45.45],["2025-12-11 09:33",45.41],["2025-12-11 09:34",45.43],["2025-12-11 09:35",45.44],["2025-12-11 09:36",45.44],["2025-12-11 09:37",45.45],["2025-12-11 09:38",45.43],["2025-12-11 09:39",45.45],["2025-12-11 09:40",45.48],["2025-12-11 09:41",45.46],["2025-12-11 09:42",45.5],["2025-12-11 09:43",45.5],["2025-12-11 09:45",45.5],["2025-12-11 09:46",45.51],["2025-12-11 09:47",45.51],["2025-12-11 09:51",45.5],["2025-12-11 09:52",45.49],["2025-12-11 09:53",45.5],["2025-12-11 09:54",45.51],["2025-12-11 09:55",45.51],["2025-12-11 09:56",45.5],["2025-12-11 09:57",45.5],["2025-12-11 09:58",45.5],["2025-12-11 10:00",45.5],["2025-12-11 10:01",45.5],["2025-12-11 10:02",45.5],["2025-12-11 10:05",45.5],["2025-12-11 10:08",45.49],["2025-12-11 10:09",45.48],["2025-12-11 10:10",45.45],["2025-12-11 10:11",45.46],["2025-12-11 10:12",45.45],["2025-12-11 10:13",45.44],["2025-12-11 10:15",45.44],["2025-12-11 10:16",45.44],["2025-12-11 10:18",45.45],["2025-12-11 10:20",45.44],["2025-12-11 10:21",45.45],["2025-12-11 10:22",45.45],["2025-12-11 10:25",45.45],["2025-12-11 10:26",45.45],["2025-12-11 10:27",45.44],["2025-12-11 10:28",45.44],["2025-12-11 10:29",45.44],["2025-12-11 10:30",45.42],["2025-12-11 10:31",45.42],["2025-12-11 10:33",45.41],["2025-12-11 10:34",45.41],["2025-12-11 10:35",45.4],["2025-12-11 10:36",45.38],["2025-12-11 10:39",45.34],["2025-12-11 10:40",45.3],["2025-12-11 10:41",45.3],["2025-12-11 10:42",45.3],["2025-12-11 10:43",45.34],["2025-12-11 10:44",45.35],["2025-12-11 10:45",45.36],["2025-12-11 10:47",45.36],["2025-12-11 10:48",45.36],["2025-12-11 10:49",45.37],["2025-12-11 10:51",45.37],["2025-12-11 10:52",45.37],["2025-12-11 10:54",45.37],["2025-12-11 10:55",45.37],["2025-12-11 10:58",45.36],["2025-12-11 10:59",45.35],["2025-12-11 11:01",45.33],["2025-12-11 11:02",45.33],["2025-12-11 11:04",45.33],["2025-12-11 11:05",45.33],["2025-12-11 11:06",45.34],["2025-12-11 11:07",45.3],["2025-12-11 11:08",45.3],["2025-12-11 11:09",45.3],["2025-12-11 11:10",45.25],["2025-12-11 11:11",45.24],["2025-12-11 11:12",45.21],["2025-12-11 11:13",45.21],["2025-12-11 11:14",45.2],["2025-12-11 11:15",45.21],["2025-12-11 11:16",45.21],["2025-12-11 11:17",45.21],["2025-12-11 11:18",45.23],["2025-12-11 11:20",45.22],["2025-12-11 11:21",45.21],["2025-12-11 11:23",45.21],["2025-12-11 11:24",45.21],["2025-12-11 11:25",45.2],["2025-12-11 11:26",45.2],["2025-12-11 11:27",45.19],["2025-12-11 11:28",45.21],["2025-12-11 11:29",45.19],["2025-12-11 11:31",45.2],["2025-12-11 11:32",45.24],["2025-12-11 11:33",45.24],["2025-12-11 11:35",45.24],["2025-12-11 11:38",45.24],["2025-12-11 11:40",45.24],["2025-12-11 11:41",45.24],["2025-12-11 11:42",45.23],["2025-12-11 11:44",45.24],["2025-12-11 11:45",45.25],["2025-12-11 11:46",45.26],["2025-12-11 11:47",45.25],["2025-12-11 11:48",45.26],["2025-12-11 11:49",45.26],["2025-12-11 11:52",45.27],["2025-12-11 11:57",45.27],["2025-12-11 11:58",45.28],["2025-12-11 12:00",45.28],["2025-12-11 12:01",45.27],["2025-12-11 12:05",45.27],["2025-12-11 12:06",45.28],["2025-12-11 12:10",45.28],["2025-12-11 12:13",45.27],["2025-12-11 12:16",45.27],["2025-12-11 12:17",45.27],["2025-12-11 12:20",45.27],["2025-12-11 12:21",45.26],["2025-12-11 12:22",45.26],["2025-12-11 12:23",45.26],["2025-12-11 12:24",45.26],["2025-12-11 12:25",45.25],["2025-12-11 12:26",45.23],["2025-12-11 12:27",45.23],["2025-12-11 12:28",45.23],["2025-12-11 12:31",45.22],["2025-12-11 12:32",45.22],["2025-12-11 12:35",45.23],["2025-12-11 12:36",45.21],["2025-12-11 12:37",45.21],["2025-12-11 12:39",45.22],["2025-12-11 12:40",45.22],["2025-12-11 12:43",45.22],["2025-12-11 12:44",45.22],["2025-12-11 12:45",45.22],["2025-12-11 12:46",45.21],["2025-12-11 12:47",45.2],["2025-12-11 12:49",45.2],["2025-12-11 12:50",45.2],["2025-12-11 12:51",45.2],["2025-12-11 12:52",45.22],["2025-12-11 12:54",45.22],["2025-12-11 12:55",45.2],["2025-12-11 12:57",45.21],["2025-12-11 12:58",45.21],["2025-12-11 12:59",45.21],["2025-12-11 13:00",45.22],["2025-12-11 13:01",45.22],["2025-12-11 13:02",45.23],["2025-12-11 13:04",45.23],["2025-12-11 13:05",45.23],["2025-12-11 13:06",45.24],["2025-12-11 13:07",45.25],["2025-12-11 13:08",45.25],["2025-12-11 13:09",45.26],["2025-12-11 13:10",45.25],["2025-12-11 13:11",45.21],["2025-12-11 13:12",45.2],["2025-12-11 13:13",45.21],["2025-12-11 13:15",45.19],["2025-12-11 13:16",45.19],["2025-12-11 13:17",45.2],["2025-12-11 13:18",45.2],["2025-12-11 13:19",45.19],["2025-12-11 13:20",45.18],["2025-12-11 13:22",45.18],["2025-12-11 13:23",45.18],["2025-12-11 13:24",45.19],["2025-12-11 13:30",45.2],["2025-12-11 14:30",45.2]],"qty":[["2025-12-11 09:02",552],["2025-12-11 09:03",110],["2025-12-11 09:04",28],["2025-12-11 09:05",75],["2025-12-11 09:06",13],["2025-12-11 09:07",103],["2025-12-11 09:08",10],["2025-12-11 09:09",93],["2025-12-11 09:10",49],["2025-12-11 09:12",18],["2025-12-11 09:13",18],["2025-12-11 09:14",30],["2025-12-11 09:15",1],["2025-12-11 09:16",11],["2025-12-11 09:17",15],["2025-12-11 09:18",58],["2025-12-11 09:19",208],["2025-12-11 09:20",9],["2025-12-11 09:21",130],["2025-12-11 09:22",155],["2025-12-11 09:23",15],["2025-12-11 09:24",6],["2025-12-11 09:25",2],["2025-12-11 09:26",25],["2025-12-11 09:28",1],["2025-12-11 09:29",5],["2025-12-11 09:31",3],["2025-12-11 09:32",3],["2025-12-11 09:33",20],["2025-12-11 09:34",5],["2025-12-11 09:35",2],["2025-12-11 09:36",1],["2025-12-11 09:37",13],["2025-12-11 09:38",1],["2025-12-11 09:39",3],["2025-12-11 09:40",12],["2025-12-11 09:41",1],["2025-12-11 09:42",69],["2025-12-11 09:43",51],["2025-12-11 09:45",4],["2025-12-11 09:46",30],["2025-12-11 09:47",10],["2025-12-11 09:51",4],["2025-12-11 09:52",3],["2025-12-11 09:53",3],["2025-12-11 09:54",18],["2025-12-11 09:55",10],["2025-12-11 09:56",4],["2025-12-11 09:57",10],["2025-12-11 09:58",1],["2025-12-11 10:00",2],["2025-12-11 10:01",27],["2025-12-11 10:02",3],["2025-12-11 10:05",4],["2025-12-11 10:08",5],["2025-12-11 10:09",21],["2025-12-11 10:10",1],["2025-12-11 10:11",10],["2025-12-11 10:12",32],["2025-12-11 10:13",10],["2025-12-11 10:15",4],["2025-12-11 10:16",1],["2025-12-11 10:18",10],["2025-12-11 10:20",2],["2025-12-11 10:21",7],["2025-12-11 10:22",4],["2025-12-11 10:25",3],["2025-12-11 10:26",2],["2025-12-11 10:27",5],["2025-12-11 10:28",1],["2025-12-11 10:29",13],["2025-12-11 10:30",1],["2025-12-11 10:31",23],["2025-12-11 10:33",1],["2025-12-11 10:34",1],["2025-12-11 10:35",7],["2025-12-11 10:36",10],["2025-12-11 10:39",8],["2025-12-11 10:40",2],["2025-12-11 10:41",2],["2025-12-11 10:42",6],["2025-12-11 10:43",11],["2025-12-11 10:44",2],["2025-12-11 10:45",3],["2025-12-11 10:47",10],["2025-12-11 10:48",4],["2025-12-11 10:49",2],["2025-12-11 10:51",1],["2025-12-11 10:52",1],["2025-12-11 10:54",11],["2025-12-11 10:55",1],["2025-12-11 10:58",14],["2025-12-11 10:59",10],["2025-12-11 11:01",1],["2025-12-11 11:02",1],["2025-12-11 11:04",2],["2025-12-11 11:05",1],["2025-12-11 11:06",20],["2025-12-11 11:07",1],["2025-12-11 11:08",5],["2025-12-11 11:09",18],["2025-12-11 11:10",13],["2025-12-11 11:11",2],["2025-12-11 11:12",25],["2025-12-11 11:13",17],["2025-12-11 11:14",10],["2025-12-11 11:15",6],["2025-12-11 11:16",2],["2025-12-11 11:17",24],["2025-12-11 11:18",8],["2025-12-11 11:20",3],["2025-12-11 11:21",108],["2025-12-11 11:23",2],["2025-12-11 11:24",7],["2025-12-11 11:25",28],["2025-12-11 11:26",5],["2025-12-11 11:27",2],["2025-12-11 11:28",1],["2025-12-11 11:29",4],["2025-12-11 11:31",24],["2025-12-11 11:32",88],["2025-12-11 11:33",3],["2025-12-11 11:35",28],["2025-12-11 11:38",1],["2025-12-11 11:40",4],["2025-12-11 11:41",4],["2025-12-11 11:42",2],["2025-12-11 11:44",11],["2025-12-11 11:45",15],["2025-12-11 11:46",1],["2025-12-11 11:47",1],["2025-12-11 11:48",9],["2025-12-11 11:49",1],["2025-12-11 11:52",1],["2025-12-11 11:57",1],["2025-12-11 11:58",13],["2025-12-11 12:00",2],["2025-12-11 12:01",5],["2025-12-11 12:05",1],["2025-12-11 12:06",1],["2025-12-11 12:10",4],["2025-12-11 12:13",3],["2025-12-11 12:16",3],["2025-12-11 12:17",8],["2025-12-11 12:20",8],["2025-12-11 12:21",8],["2025-12-11 12:22",3],["2025-12-11 12:23",19],["2025-12-11 12:24",4],["2025-12-11 12:25",2],["2025-12-11 12:26",3],["2025-12-11 12:27",2],["2025-12-11 12:28",22],["2025-12-11 12:31",2],["2025-12-11 12:32",3],["2025-12-11 12:35",3],["2025-12-11 12:36",18],["2025-12-11 12:37",20],["2025-12-11 12:39",3],["2025-12-11 12:40",4],["2025-12-11 12:43",3],["2025-12-11 12:44",8],["2025-12-11 12:45",1],["2025-12-11 12:46",10],["2025-12-11 12:47",31],["2025-12-11 12:49",3],["2025-12-11 12:50",8],["2025-12-11 12:51",6],["2025-12-11 12:52",4],["2025-12-11 12:54",2],["2025-12-11 12:55",20],["2025-12-11 12:57",30],["2025-12-11 12:58",3],["2025-12-11 12:59",1],["2025-12-11 13:00",4],["2025-12-11 13:01",2],["2025-12-11 13:02",14],["2025-12-11 13:04",3],["2025-12-11 13:05",1],["2025-12-11 13:06",3],["2025-12-11 13:07",4],["2025-12-11 13:08",11],["2025-12-11 13:09",1],["2025-12-11 13:10",81],["2025-12-11 13:11",12],["2025-12-11 13:12",6],["2025-12-11 13:13",4],["2025-12-11 13:15",13],["2025-12-11 13:16",8],["2025-12-11 13:17",8],["2025-12-11 13:18",3],["2025-12-11 13:19",3],["2025-12-11 13:20",2],["2025-12-11 13:22",2],["2025-12-11 13:23",14],["2025-12-11 13:24",4],["2025-12-11 13:30",24],["2025-12-11 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:45"],["09:46"],["09:47"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:02"],["10:05"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:51"],["10:52"],["10:54"],["10:55"],["10:58"],["10:59"],["11:01"],["11:02"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:31"],["11:32"],["11:33"],["11:35"],["11:38"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:52"],["11:57"],["11:58"],["12:00"],["12:01"],["12:05"],["12:06"],["12:10"],["12:13"],["12:16"],["12:17"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:31"],["12:32"],["12:35"],["12:36"],["12:37"],["12:39"],["12:40"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:06"],["13:07"],["13:08"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:15"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}