{"status":1,"pri":[["2025-12-11 09:00",20.5],["2025-12-11 09:02",20.75],["2025-12-11 09:03",20.75],["2025-12-11 09:04",20.9],["2025-12-11 09:07",20.85],["2025-12-11 09:08",20.85],["2025-12-11 09:09",20.95],["2025-12-11 09:11",20.8],["2025-12-11 09:15",20.65],["2025-12-11 09:16",20.75],["2025-12-11 09:20",20.6],["2025-12-11 09:21",20.7],["2025-12-11 09:22",20.5],["2025-12-11 09:24",20.7],["2025-12-11 09:32",20.55],["2025-12-11 09:33",20.5],["2025-12-11 09:34",20.65],["2025-12-11 09:36",20.8],["2025-12-11 09:37",20.8],["2025-12-11 09:38",20.8],["2025-12-11 09:39",20.8],["2025-12-11 09:41",20.8],["2025-12-11 09:44",20.8],["2025-12-11 09:46",20.8],["2025-12-11 09:47",20.8],["2025-12-11 09:49",20.75],["2025-12-11 09:50",20.75],["2025-12-11 09:51",20.7],["2025-12-11 10:00",20.6],["2025-12-11 10:06",20.6],["2025-12-11 10:09",20.55],["2025-12-11 10:10",20.55],["2025-12-11 10:11",20.5],["2025-12-11 10:13",20.55],["2025-12-11 10:14",20.55],["2025-12-11 10:16",20.55],["2025-12-11 10:17",20.55],["2025-12-11 10:18",20.45],["2025-12-11 10:19",20.45],["2025-12-11 10:22",20.5],["2025-12-11 10:24",20.5],["2025-12-11 10:29",20.5],["2025-12-11 10:33",20.5],["2025-12-11 10:38",20.5],["2025-12-11 10:40",20.5],["2025-12-11 10:41",20.5],["2025-12-11 10:45",20.5],["2025-12-11 10:46",20.55],["2025-12-11 10:47",20.55],["2025-12-11 10:54",20.55],["2025-12-11 10:57",20.55],["2025-12-11 10:59",20.5],["2025-12-11 11:04",20.5],["2025-12-11 11:06",20.5],["2025-12-11 11:16",20.45],["2025-12-11 11:19",20.35],["2025-12-11 11:22",20.3],["2025-12-11 11:23",20.3],["2025-12-11 11:24",20.4],["2025-12-11 11:25",20.45],["2025-12-11 11:36",20.4],["2025-12-11 11:43",20.4],["2025-12-11 11:45",20.5],["2025-12-11 11:48",20.45],["2025-12-11 11:49",20.45],["2025-12-11 11:50",20.5],["2025-12-11 11:56",20.45],["2025-12-11 11:58",20.5],["2025-12-11 12:07",20.5],["2025-12-11 12:13",20.5],["2025-12-11 12:14",20.55],["2025-12-11 12:16",20.55],["2025-12-11 12:23",20.6],["2025-12-11 12:29",20.6],["2025-12-11 12:33",20.6],["2025-12-11 12:35",20.55],["2025-12-11 12:36",20.55],["2025-12-11 12:38",20.55],["2025-12-11 12:40",20.55],["2025-12-11 12:41",20.55],["2025-12-11 12:43",20.6],["2025-12-11 12:49",20.6],["2025-12-11 12:50",20.5],["2025-12-11 12:51",20.5],["2025-12-11 12:53",20.5],["2025-12-11 12:54",20.5],["2025-12-11 12:55",20.5],["2025-12-11 12:57",20.5],["2025-12-11 13:01",20.5],["2025-12-11 13:02",20.45],["2025-12-11 13:03",20.4],["2025-12-11 13:04",20.45],["2025-12-11 13:05",20.4],["2025-12-11 13:07",20.4],["2025-12-11 13:08",20.45],["2025-12-11 13:10",20.45],["2025-12-11 13:11",20.45],["2025-12-11 13:16",20.45],["2025-12-11 13:17",20.35],["2025-12-11 13:18",20.4],["2025-12-11 13:19",20.45],["2025-12-11 13:20",20.4],["2025-12-11 13:21",20.45],["2025-12-11 13:23",20.3],["2025-12-11 13:24",20.4],["2025-12-11 13:30",20.3]],"qty":[["2025-12-11 09:00",8],["2025-12-11 09:02",7],["2025-12-11 09:03",1],["2025-12-11 09:04",31],["2025-12-11 09:07",2],["2025-12-11 09:08",10],["2025-12-11 09:09",30],["2025-12-11 09:11",7],["2025-12-11 09:15",3],["2025-12-11 09:16",8],["2025-12-11 09:20",2],["2025-12-11 09:21",3],["2025-12-11 09:22",1],["2025-12-11 09:24",2],["2025-12-11 09:32",3],["2025-12-11 09:33",1],["2025-12-11 09:34",2],["2025-12-11 09:36",3],["2025-12-11 09:37",13],["2025-12-11 09:38",2],["2025-12-11 09:39",2],["2025-12-11 09:41",1],["2025-12-11 09:44",14],["2025-12-11 09:46",1],["2025-12-11 09:47",1],["2025-12-11 09:49",26],["2025-12-11 09:50",4],["2025-12-11 09:51",6],["2025-12-11 10:00",2],["2025-12-11 10:06",9],["2025-12-11 10:09",4],["2025-12-11 10:10",2],["2025-12-11 10:11",1],["2025-12-11 10:13",19],["2025-12-11 10:14",3],["2025-12-11 10:16",1],["2025-12-11 10:17",1],["2025-12-11 10:18",7],["2025-12-11 10:19",1],["2025-12-11 10:22",10],["2025-12-11 10:24",2],["2025-12-11 10:29",3],["2025-12-11 10:33",10],["2025-12-11 10:38",1],["2025-12-11 10:40",2],["2025-12-11 10:41",1],["2025-12-11 10:45",38],["2025-12-11 10:46",3],["2025-12-11 10:47",3],["2025-12-11 10:54",1],["2025-12-11 10:57",2],["2025-12-11 10:59",1],["2025-12-11 11:04",5],["2025-12-11 11:06",2],["2025-12-11 11:16",30],["2025-12-11 11:19",1],["2025-12-11 11:22",6],["2025-12-11 11:23",4],["2025-12-11 11:24",25],["2025-12-11 11:25",7],["2025-12-11 11:36",2],["2025-12-11 11:43",5],["2025-12-11 11:45",2],["2025-12-11 11:48",1],["2025-12-11 11:49",4],["2025-12-11 11:50",1],["2025-12-11 11:56",1],["2025-12-11 11:58",2],["2025-12-11 12:07",5],["2025-12-11 12:13",9],["2025-12-11 12:14",27],["2025-12-11 12:16",1],["2025-12-11 12:23",5],["2025-12-11 12:29",1],["2025-12-11 12:33",1],["2025-12-11 12:35",2],["2025-12-11 12:36",2],["2025-12-11 12:38",1],["2025-12-11 12:40",1],["2025-12-11 12:41",4],["2025-12-11 12:43",1],["2025-12-11 12:49",2],["2025-12-11 12:50",2],["2025-12-11 12:51",2],["2025-12-11 12:53",1],["2025-12-11 12:54",13],["2025-12-11 12:55",7],["2025-12-11 12:57",1],["2025-12-11 13:01",3],["2025-12-11 13:02",12],["2025-12-11 13:03",1],["2025-12-11 13:04",6],["2025-12-11 13:05",2],["2025-12-11 13:07",6],["2025-12-11 13:08",12],["2025-12-11 13:10",1],["2025-12-11 13:11",1],["2025-12-11 13:16",10],["2025-12-11 13:17",12],["2025-12-11 13:18",1],["2025-12-11 13:19",1],["2025-12-11 13:20",5],["2025-12-11 13:21",16],["2025-12-11 13:23",3],["2025-12-11 13:24",3],["2025-12-11 13:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:03"],["09:04"],["09:07"],["09:08"],["09:09"],["09:11"],["09:15"],["09:16"],["09:20"],["09:21"],["09:22"],["09:24"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:44"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["10:00"],["10:06"],["10:09"],["10:10"],["10:11"],["10:13"],["10:14"],["10:16"],["10:17"],["10:18"],["10:19"],["10:22"],["10:24"],["10:29"],["10:33"],["10:38"],["10:40"],["10:41"],["10:45"],["10:46"],["10:47"],["10:54"],["10:57"],["10:59"],["11:04"],["11:06"],["11:16"],["11:19"],["11:22"],["11:23"],["11:24"],["11:25"],["11:36"],["11:43"],["11:45"],["11:48"],["11:49"],["11:50"],["11:56"],["11:58"],["12:07"],["12:13"],["12:14"],["12:16"],["12:23"],["12:29"],["12:33"],["12:35"],["12:36"],["12:38"],["12:40"],["12:41"],["12:43"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["13:01"],["13:02"],["13:03"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:16"],["13:17"],["13:18"],["13:19"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}