{"status":1,"pri":[["2025-12-11 09:00",114],["2025-12-11 09:10",115],["2025-12-11 09:12",115],["2025-12-11 09:29",114],["2025-12-11 09:30",114],["2025-12-11 09:39",114.5],["2025-12-11 09:40",115],["2025-12-11 09:59",115],["2025-12-11 10:07",114.5],["2025-12-11 10:08",114],["2025-12-11 10:14",114],["2025-12-11 10:42",113.5],["2025-12-11 10:48",113.5],["2025-12-11 10:50",113],["2025-12-11 10:54",113.5],["2025-12-11 11:07",113.5],["2025-12-11 11:24",113],["2025-12-11 11:27",113],["2025-12-11 11:35",113],["2025-12-11 11:40",113],["2025-12-11 11:47",113],["2025-12-11 11:51",113],["2025-12-11 11:53",113],["2025-12-11 12:07",113],["2025-12-11 12:10",113.5],["2025-12-11 12:17",113.5],["2025-12-11 12:25",113.5],["2025-12-11 12:26",114],["2025-12-11 12:29",114],["2025-12-11 12:34",114],["2025-12-11 12:36",114.5],["2025-12-11 12:50",114.5],["2025-12-11 12:58",114.5],["2025-12-11 13:00",114],["2025-12-11 13:01",114],["2025-12-11 13:02",114],["2025-12-11 13:06",114.5],["2025-12-11 13:09",114],["2025-12-11 13:10",114.5],["2025-12-11 13:13",114],["2025-12-11 13:19",114],["2025-12-11 13:24",114.5],["2025-12-11 13:30",114.5]],"qty":[["2025-12-11 09:00",2],["2025-12-11 09:10",2],["2025-12-11 09:12",1],["2025-12-11 09:29",5],["2025-12-11 09:30",1],["2025-12-11 09:39",1],["2025-12-11 09:40",4],["2025-12-11 09:59",3],["2025-12-11 10:07",1],["2025-12-11 10:08",1],["2025-12-11 10:14",5],["2025-12-11 10:42",5],["2025-12-11 10:48",1],["2025-12-11 10:50",1],["2025-12-11 10:54",1],["2025-12-11 11:07",1],["2025-12-11 11:24",5],["2025-12-11 11:27",1],["2025-12-11 11:35",1],["2025-12-11 11:40",1],["2025-12-11 11:47",1],["2025-12-11 11:51",1],["2025-12-11 11:53",3],["2025-12-11 12:07",2],["2025-12-11 12:10",3],["2025-12-11 12:17",2],["2025-12-11 12:25",1],["2025-12-11 12:26",1],["2025-12-11 12:29",8],["2025-12-11 12:34",1],["2025-12-11 12:36",1],["2025-12-11 12:50",1],["2025-12-11 12:58",1],["2025-12-11 13:00",1],["2025-12-11 13:01",1],["2025-12-11 13:02",1],["2025-12-11 13:06",1],["2025-12-11 13:09",2],["2025-12-11 13:10",1],["2025-12-11 13:13",2],["2025-12-11 13:19",1],["2025-12-11 13:24",1],["2025-12-11 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:10"],["09:12"],["09:29"],["09:30"],["09:39"],["09:40"],["09:59"],["10:07"],["10:08"],["10:14"],["10:42"],["10:48"],["10:50"],["10:54"],["11:07"],["11:24"],["11:27"],["11:35"],["11:40"],["11:47"],["11:51"],["11:53"],["12:07"],["12:10"],["12:17"],["12:25"],["12:26"],["12:29"],["12:34"],["12:36"],["12:50"],["12:58"],["13:00"],["13:01"],["13:02"],["13:06"],["13:09"],["13:10"],["13:13"],["13:19"],["13:24"],["13:30"]]}